Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 2
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 2,390.23
+0.00%
$ 8.67 billion $ 2.27 million
1:49 AM $ 2,390.44
+0.00%
$ 8.67 billion $ 2.27 million
1:48 AM $ 2,390.16
+0.00%
$ 8.67 billion $ 2.27 million
1:47 AM $ 2,390.28
+0.00%
$ 8.67 billion $ 2.27 million
1:46 AM $ 2,390.21
+0.00%
$ 8.67 billion $ 2.27 million
1:45 AM $ 2,390.18
+0.00%
$ 8.67 billion $ 2.27 million
1:44 AM $ 2,390.67
+0.00%
$ 8.67 billion $ 2.27 million
1:43 AM $ 2,390.88
+0.00%
$ 8.67 billion $ 2.27 million
1:42 AM $ 2,390.75
-0.20%
$ 8.67 billion $ 2.27 million
1:41 AM $ 2,395.87
+0.00%
$ 8.67 billion $ 2.28 million
1:40 AM $ 2,395.87
+0.00%
$ 8.67 billion $ 2.28 million
1:39 AM $ 2,395.87
+0.00%
$ 8.69 billion $ 2.28 million
1:38 AM $ 2,395.91
+0.00%
$ 8.69 billion $ 2.28 million
1:37 AM $ 2,395.99
-0.01%
$ 8.69 billion $ 2.28 million
1:36 AM $ 2,396.3
+0.00%
$ 8.69 billion $ 2.28 million
1:35 AM $ 2,396.45
+0.00%
$ 8.69 billion $ 2.28 million
1:34 AM $ 2,396.4
+0.01%
$ 8.69 billion $ 2.28 million
1:33 AM $ 2,396.11
+0.00%
$ 8.69 billion $ 2.28 million
1:32 AM $ 2,396.04
+0.00%
$ 8.69 billion $ 2.28 million
1:31 AM $ 2,396.62
-0.04%
$ 8.69 billion $ 2.28 million
1:30 AM $ 2,397.5
+0.00%
$ 8.69 billion $ 2.28 million
1:29 AM $ 2,397.21
+0.01%
$ 8.69 billion $ 2.28 million
1:28 AM $ 2,396.92
+0.03%
$ 8.69 billion $ 2.28 million
1:27 AM $ 2,396.18
+0.01%
$ 8.69 billion $ 2.28 million
1:26 AM $ 2,396.04
+0.00%
$ 8.69 billion $ 2.28 million
1:25 AM $ 2,396.1
-0.01%
$ 8.69 billion $ 2.27 million
1:24 AM $ 2,396.28
+0.01%
$ 8.69 billion $ 2.3 million
1:23 AM $ 2,396.11
+0.00%
$ 8.69 billion $ 2.3 million
1:22 AM $ 2,396.14
+0.00%
$ 8.69 billion $ 2.3 million
1:21 AM $ 2,394.98
+0.00%
$ 8.69 billion $ 2.3 million
1:20 AM $ 2,394.71
+0.00%
$ 8.69 billion $ 2.3 million
1:19 AM $ 2,394.77
+0.00%
$ 8.69 billion $ 2.3 million
1:18 AM $ 2,394.83
-0.02%
$ 8.69 billion $ 2.3 million
1:17 AM $ 2,395.35
-0.03%
$ 8.69 billion $ 2.3 million
1:16 AM $ 2,396.02
-0.03%
$ 8.69 billion $ 2.3 million
1:15 AM $ 2,396.67
+0.00%
$ 8.69 billion $ 2.3 million
1:14 AM $ 2,396.73
+0.01%
$ 8.69 billion $ 2.31 million
1:13 AM $ 2,396.59
+0.00%
$ 8.69 billion $ 2.31 million
1:12 AM $ 2,396.76
+0.00%
$ 8.69 billion $ 2.31 million
1:11 AM $ 2,396.83
+0.00%
$ 8.69 billion $ 2.31 million
1:10 AM $ 2,396.58
+0.00%
$ 8.69 billion $ 2.31 million
1:09 AM $ 2,396.69
+0.00%
$ 8.69 billion $ 2.31 million
1:08 AM $ 2,397.17
+0.00%
$ 8.69 billion $ 2.31 million
1:07 AM $ 2,397.01
+0.00%
$ 8.69 billion $ 2.31 million
1:06 AM $ 2,397.13
+0.00%
$ 8.69 billion $ 2.31 million
1:05 AM $ 2,396.51
+0.00%
$ 8.69 billion $ 2.31 million
1:04 AM $ 2,397.25
+0.00%
$ 8.7 billion $ 2.31 million
1:03 AM $ 2,397.11
+0.01%
$ 8.7 billion $ 2.31 million
1:02 AM $ 2,398.66
+0.00%
$ 8.7 billion $ 2.31 million
1:01 AM $ 2,398.44
+0.00%
$ 8.7 billion $ 2.31 million