Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 2
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 2,826.92
+0.00%
$ 10.2 billion $ 75.96 million
11:04 AM $ 2,826.91
+0.00%
$ 10.19 billion $ 75.96 million
11:03 AM $ 2,826.92
-0.04%
$ 10.19 billion $ 75.94 million
11:02 AM $ 2,827.99
-0.04%
$ 10.19 billion $ 75.83 million
11:01 AM $ 2,829.03
-0.01%
$ 10.19 billion $ 75.86 million
11:00 AM $ 2,829.41
-0.01%
$ 10.19 billion $ 75.77 million
10:59 AM $ 2,829.74
-0.01%
$ 10.2 billion $ 75.64 million
10:58 AM $ 2,830.16
-0.02%
$ 10.2 billion $ 75.64 million
10:57 AM $ 2,831.47
-0.03%
$ 10.2 billion $ 75.67 million
10:56 AM $ 2,832.34
+0.00%
$ 10.2 billion $ 75.69 million
10:55 AM $ 2,832.48
+0.00%
$ 10.2 billion $ 75.71 million
10:54 AM $ 2,832.49
+0.00%
$ 10.21 billion $ 75.71 million
10:53 AM $ 2,832.46
+0.01%
$ 10.21 billion $ 75.57 million
10:52 AM $ 2,832.7
+0.00%
$ 10.21 billion $ 75.57 million
10:51 AM $ 2,832.7
+0.00%
$ 10.21 billion $ 75.57 million
10:50 AM $ 2,832.7
+0.00%
$ 10.21 billion $ 75.42 million
10:49 AM $ 2,832.61
-0.01%
$ 10.21 billion $ 75.42 million
10:48 AM $ 2,832.96
+0.00%
$ 10.21 billion $ 74.48 million
10:47 AM $ 2,832.96
-0.03%
$ 10.21 billion $ 74.49 million
10:46 AM $ 2,833.91
+0.00%
$ 10.21 billion $ 74 million
10:45 AM $ 2,833.9
+0.00%
$ 10.21 billion $ 74 million
10:44 AM $ 2,833.9
+0.00%
$ 10.22 billion $ 73.99 million
10:43 AM $ 2,833.82
+0.01%
$ 10.22 billion $ 73.99 million
10:42 AM $ 2,833.43
+0.00%
$ 10.22 billion $ 73.98 million
10:41 AM $ 2,833.45
-0.01%
$ 10.22 billion $ 73.41 million
10:40 AM $ 2,833.76
+0.00%
$ 10.22 billion $ 73.19 million
10:39 AM $ 2,833.64
-0.03%
$ 10.21 billion $ 73.1 million
10:38 AM $ 2,834.35
+0.01%
$ 10.21 billion $ 73.13 million
10:37 AM $ 2,834.04
-0.10%
$ 10.21 billion $ 73.13 million
10:36 AM $ 2,836.89
+0.00%
$ 10.21 billion $ 72.84 million
10:35 AM $ 2,836.91
-0.01%
$ 10.21 billion $ 72.84 million
10:34 AM $ 2,837.1
+0.00%
$ 10.23 billion $ 72.84 million
10:33 AM $ 2,837.14
+0.00%
$ 10.23 billion $ 72.85 million
10:32 AM $ 2,837.13
-0.05%
$ 10.23 billion $ 72.85 million
10:31 AM $ 2,838.53
-0.05%
$ 10.23 billion $ 72.76 million
10:30 AM $ 2,840.08
-0.01%
$ 10.23 billion $ 72.87 million
10:29 AM $ 2,840.36
+0.00%
$ 10.24 billion $ 72.85 million
10:28 AM $ 2,840.07
-0.03%
$ 10.24 billion $ 72.72 million
10:27 AM $ 2,841.04
+0.00%
$ 10.24 billion $ 72.73 million
10:26 AM $ 2,841.17
+0.00%
$ 10.24 billion $ 72.73 million
10:25 AM $ 2,841.15
+0.00%
$ 10.24 billion $ 72.73 million
10:24 AM $ 2,841.25
+0.01%
$ 10.24 billion $ 72.71 million
10:23 AM $ 2,841.12
+0.01%
$ 10.24 billion $ 72.76 million
10:22 AM $ 2,840.91
-0.01%
$ 10.24 billion $ 72.75 million
10:21 AM $ 2,841.22
+0.00%
$ 10.24 billion $ 72.75 million
10:20 AM $ 2,841.35
-0.02%
$ 10.24 billion $ 72.75 million
10:19 AM $ 2,841.93
+0.07%
$ 10.24 billion $ 72.7 million
10:18 AM $ 2,839.96
+0.01%
$ 10.24 billion $ 72.7 million
10:17 AM $ 2,839.82
+0.07%
$ 10.24 billion $ 72.66 million
10:16 AM $ 2,837.9
+0.01%
$ 10.24 billion $ 72.66 million