Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 1,857.64
+1.23%
$ 5.58 billion $ 13.52 million
Sep 13, 2023 $ 1,834.65
+0.76%
$ 5.5 billion $ 20.55 million
Sep 12, 2023 $ 1,822.04
+2.76%
$ 5.47 billion $ 11.5 million
Sep 11, 2023 $ 1,772.08
-4.36%
$ 5.29 billion $ 21.6 million
Sep 10, 2023 $ 1,853.36
-0.67%
$ 5.53 billion $ 8.51 million
Sep 9, 2023 $ 1,867.22
+0.09%
$ 5.55 billion $ 3.17 million
Sep 8, 2023 $ 1,866.06
-0.08%
$ 5.54 billion $ 13.29 million
Sep 7, 2023 $ 1,865.24
+0.26%
$ 5.48 billion $ 13.05 million
Sep 6, 2023 $ 1,860.96
-0.22%
$ 5.47 billion $ 18.22 million
Sep 5, 2023 $ 1,865.86
+0.60%
$ 5.48 billion $ 11.68 million
Sep 4, 2023 $ 1,852.93
-0.64%
$ 5.42 billion $ 13.75 million
Sep 3, 2023 $ 1,866.72
-0.10%
$ 5.47 billion $ 2.52 million
Sep 2, 2023 $ 1,869.81
+0.27%
$ 5.48 billion $ 3.39 million
Sep 1, 2023 $ 1,865.68
-0.97%
$ 5.47 billion $ 20.7 million
Aug 31, 2023 $ 1,883.3
-3.20%
$ 5.54 billion $ 13.5 million
Aug 30, 2023 $ 1,945.63
-1.29%
$ 5.68 billion $ 10.41 million
Aug 29, 2023 $ 1,970.1
+4.32%
$ 5.75 billion $ 18.95 million
Aug 28, 2023 $ 1,888
-0.50%
$ 5.4 billion $ 8.88 million
Aug 27, 2023 $ 1,897.3
+0.48%
$ 5.42 billion $ 18.53 million
Aug 26, 2023 $ 1,887.79
+0.22%
$ 5.39 billion $ 7.85 million
Aug 25, 2023 $ 1,883.21
-0.67%
$ 5.33 billion $ 3.5 million
Aug 24, 2023 $ 1,893.93
-0.77%
$ 5.35 billion $ 7.14 million
Aug 23, 2023 $ 1,908.96
+2.74%
$ 5.4 billion $ 3.72 million
Aug 22, 2023 $ 1,855.47
-2.37%
$ 5.26 billion $ 9.55 million
Aug 21, 2023 $ 1,903.39
-1.42%
$ 5.31 billion $ 1.4 million
Aug 20, 2023 $ 1,927.99
+1.32%
$ 5.37 billion $ 2.89 million
Aug 19, 2023 $ 1,893.37
-0.30%
$ 5.29 billion $ 3.43 million
Aug 18, 2023 $ 1,898.71
-1.23%
$ 5.27 billion $ 4.87 million
Aug 17, 2023 $ 1,922.45
-7.19%
$ 5.29 billion $ 55.62 million
Aug 16, 2023 $ 2,065.99
-0.51%
$ 5.67 billion $ 1.77 million
Aug 15, 2023 $ 2,070.28
-1.22%
$ 5.68 billion $ 9.63 million
Aug 14, 2023 $ 2,095.85
+0.19%
$ 5.7 billion $ 1.34 million
Aug 13, 2023 $ 2,099.67
+0.51%
$ 5.69 billion $ 54.92 million
Aug 12, 2023 $ 2,104.96
-1.76%
$ 5.7 billion $ 2.35 million
Aug 11, 2023 $ 2,142.74
+1.75%
$ 5.75 billion $ 50.65 million
Aug 9, 2023 $ 2,165.5
+2.07%
$ 5.06 billion $ 6.86 million
Aug 8, 2023 $ 2,122.15
+2.35%
$ 4.96 billion $ 47.25 million
Aug 7, 2023 $ 2,073.49
-0.18%
$ 4.7 billion $ 60.87 million
Aug 6, 2023 $ 2,075.84
-0.52%
$ 4.67 billion $ 19.02 million
Aug 5, 2023 $ 2,088.5
+0.60%
$ 4.7 billion $ 1.67 million
Aug 4, 2023 $ 2,076.07
-0.25%
$ 4.64 billion $ 4.79 million
Aug 3, 2023 $ 2,081.95
-0.13%
$ 4.66 billion $ 3.95 million
Aug 2, 2023 $ 2,077.64
-1.22%
$ 4.59 billion $ 26.57 million
Aug 1, 2023 $ 2,100.83
-0.30%
$ 4.59 billion $ 15.57 million
Jul 31, 2023 $ 2,109.61
-0.08%
$ 4.56 billion $ 54.69 million
Jul 30, 2023 $ 2,107.7
-1.71%
$ 4.53 billion $ 29.35 million
Jul 29, 2023 $ 2,143.73
+0.48%
$ 4.61 billion $ 18.34 million
Jul 28, 2023 $ 2,134.42
+1.30%
$ 4.59 billion $ 10.41 million
Jul 27, 2023 $ 2,105.33
-1.10%
$ 4.52 billion $ 10.88 million
Jul 26, 2023 $ 2,138.4
+1.73%
$ 4.37 billion $ 5.1 million