Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 2,598.49
-0.15%
$ 8.3 billion $ 11.15 million
Mar 13, 3 AM $ 2,602.34
+0.48%
$ 8.31 billion $ 11.11 million
Mar 13, 2 AM $ 2,589.8
-0.79%
$ 8.27 billion $ 19.28 million
Mar 13, 1 AM $ 2,610.53
+0.25%
$ 8.33 billion $ 19.44 million
Mar 13, 12 AM $ 2,603.97
+2.02%
$ 8.31 billion $ 19.23 million
Mar 12, 11 PM $ 2,552.35
+0.88%
$ 8.15 billion $ 18.33 million
Mar 12, 10 PM $ 2,530.09
-0.22%
$ 8.08 billion $ 16.26 million
Mar 12, 9 PM $ 2,535.69
+0.02%
$ 8.1 billion $ 16.02 million
Mar 12, 8 PM $ 2,535.16
-0.30%
$ 8.09 billion $ 15.75 million
Mar 12, 7 PM $ 2,542.81
+0.76%
$ 8.12 billion $ 15.55 million
Mar 12, 6 PM $ 2,523.63
-0.49%
$ 8.06 billion $ 15.13 million
Mar 12, 5 PM $ 2,536.18
-0.26%
$ 8.1 billion $ 4.11 million
Mar 12, 4 PM $ 2,542.66
-0.10%
$ 8.12 billion $ 4 million
Mar 12, 3 PM $ 2,545.17
+1.32%
$ 8.13 billion $ 3.74 million
Mar 12, 2 PM $ 2,512.08
-0.88%
$ 8.02 billion $ 3.66 million
Mar 12, 1 PM $ 2,534.46
-0.08%
$ 8.09 billion $ 3.18 million
Mar 12, 12 PM $ 2,536.48
+0.01%
$ 8.1 billion $ 3.16 million
Mar 12, 11 AM $ 2,536.15
-0.24%
$ 8.1 billion $ 1.79 million
Mar 12, 10 AM $ 2,542.24
+0.81%
$ 8.12 billion $ 1.71 million
Mar 12, 9 AM $ 2,521.78
+0.44%
$ 8.05 billion $ 1.31 million
Mar 12, 8 AM $ 2,510.81
+0.32%
$ 8.02 billion $ 1.25 million
Mar 12, 7 AM $ 2,502.83
+0.37%
$ 7.99 billion $ 1.24 million
Mar 12, 6 AM $ 2,493.7
+0.19%
$ 7.96 billion $ 1.21 million
Mar 12, 5 AM $ 2,488.92
+0.11%
$ 7.95 billion $ 1.16 million
Mar 12, 4 AM $ 2,486.26
+0.00%
$ 7.94 billion $ 1.1 million
Mar 12, 3 AM $ 2,486.32
-0.11%
$ 7.94 billion $ 1.07 million
Mar 12, 2 AM $ 2,489
-1.00%
$ 7.95 billion $ 5.24 million
Mar 12, 1 AM $ 2,514.21
-0.40%
$ 8.03 billion $ 5.22 million
Mar 12, 12 AM $ 2,524.27
+0.13%
$ 8.06 billion $ 5.18 million
Mar 11, 11 PM $ 2,520.86
-0.46%
$ 8.05 billion $ 5.1 million
Mar 11, 10 PM $ 2,532.56
-0.45%
$ 8.09 billion $ 5.04 million
Mar 11, 9 PM $ 2,544.08
+0.14%
$ 8.12 billion $ 5.01 million
Mar 11, 8 PM $ 2,540.58
-0.24%
$ 8.11 billion $ 4.92 million
Mar 11, 7 PM $ 2,546.67
-0.12%
$ 8.13 billion $ 4.91 million
Mar 11, 6 PM $ 2,549.65
+0.40%
$ 8.14 billion $ 4.94 million
Mar 11, 5 PM $ 2,539.42
+0.09%
$ 8.11 billion $ 4.88 million
Mar 11, 4 PM $ 2,537.18
+0.78%
$ 8.1 billion $ 4.63 million
Mar 11, 3 PM $ 2,517.22
-0.82%
$ 8.04 billion $ 4.55 million
Mar 11, 2 PM $ 2,537.95
+0.66%
$ 8.1 billion $ 4.13 million
Mar 11, 1 PM $ 2,521.3
+1.44%
$ 8.05 billion $ 3.98 million
Mar 11, 12 PM $ 2,484.67
-0.01%
$ 7.93 billion $ 3.67 million
Mar 11, 11 AM $ 2,484.87
-0.16%
$ 7.93 billion $ 2.77 million
Mar 11, 10 AM $ 2,488.91
+0.34%
$ 7.95 billion $ 2.77 million
Mar 11, 9 AM $ 2,480.56
+0.00%
$ 7.92 billion $ 2.76 million
Mar 11, 8 AM $ 2,480.18
+0.23%
$ 7.92 billion $ 2.74 million
Mar 11, 7 AM $ 2,474.56
-0.44%
$ 7.9 billion $ 2.21 million
Mar 11, 6 AM $ 2,485.47
+0.11%
$ 7.94 billion $ 2.01 million
Mar 11, 5 AM $ 2,482.76
-0.59%
$ 7.93 billion $ 1.96 million
Mar 11, 4 AM $ 2,497.56
+0.51%
$ 7.97 billion $ 1.86 million
Mar 11, 3 AM $ 2,484.86
-0.15%
$ 7.93 billion $ 1.74 million