Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 2,828.13
+0.24%
$ 9.57 billion $ 8.27 million
Apr 28, 6 PM $ 2,821.1
+0.20%
$ 9.55 billion $ 8.19 million
Apr 28, 5 PM $ 2,815.56
+0.53%
$ 9.53 billion $ 8.85 million
Apr 28, 4 PM $ 2,800.69
+0.09%
$ 9.48 billion $ 9.14 million
Apr 28, 3 PM $ 2,798.16
+0.29%
$ 9.47 billion $ 9.32 million
Apr 28, 2 PM $ 2,790.17
-0.25%
$ 9.44 billion $ 9.17 million
Apr 28, 1 PM $ 2,797.07
-0.13%
$ 9.47 billion $ 9.43 million
Apr 28, 12 PM $ 2,800.6
+0.15%
$ 9.48 billion $ 9.47 million
Apr 28, 11 AM $ 2,796.43
-0.48%
$ 9.46 billion $ 9.72 million
Apr 28, 10 AM $ 2,809.86
+0.06%
$ 9.51 billion $ 10.26 million
Apr 28, 9 AM $ 2,808.06
-0.17%
$ 9.5 billion $ 10.51 million
Apr 28, 8 AM $ 2,812.77
+0.17%
$ 9.52 billion $ 12.07 million
Apr 28, 7 AM $ 2,807.88
+0.16%
$ 9.5 billion $ 12.11 million
Apr 28, 6 AM $ 2,803.51
-0.46%
$ 9.49 billion $ 12.6 million
Apr 28, 5 AM $ 2,816.33
+0.03%
$ 9.53 billion $ 13.95 million
Apr 28, 4 AM $ 2,815.45
+0.04%
$ 9.53 billion $ 14.33 million
Apr 28, 3 AM $ 2,814.21
-0.06%
$ 9.52 billion $ 14.17 million
Apr 28, 2 AM $ 2,815.95
-0.53%
$ 9.53 billion $ 13.73 million
Apr 28, 1 AM $ 2,831.05
-0.16%
$ 9.54 billion $ 16.46 million
Apr 28, 12 AM $ 2,835.68
+0.33%
$ 9.56 billion $ 17.56 million
Apr 27, 11 PM $ 2,826.38
+0.20%
$ 9.52 billion $ 17.93 million
Apr 27, 10 PM $ 2,820.78
+0.16%
$ 9.51 billion $ 17.98 million
Apr 27, 9 PM $ 2,816.31
-0.12%
$ 9.49 billion $ 18.32 million
Apr 27, 8 PM $ 2,819.6
+0.31%
$ 9.5 billion $ 18.57 million
Apr 27, 7 PM $ 2,810.96
-0.19%
$ 9.47 billion $ 20.83 million
Apr 27, 6 PM $ 2,816.34
+0.08%
$ 9.49 billion $ 21.11 million
Apr 27, 5 PM $ 2,814.3
+0.46%
$ 9.48 billion $ 21.27 million
Apr 27, 4 PM $ 2,801.5
-0.17%
$ 9.44 billion $ 21.22 million
Apr 27, 3 PM $ 2,806.2
-1.58%
$ 9.46 billion $ 20.02 million
Apr 27, 2 PM $ 2,851.29
+0.15%
$ 9.61 billion $ 20.6 million
Apr 27, 1 PM $ 2,846.87
-0.16%
$ 9.59 billion $ 21.11 million
Apr 27, 12 PM $ 2,851.57
-0.12%
$ 9.61 billion $ 21.25 million
Apr 27, 11 AM $ 2,854.86
-0.01%
$ 9.62 billion $ 21.16 million
Apr 27, 10 AM $ 2,855.05
-0.10%
$ 9.62 billion $ 20.61 million
Apr 27, 9 AM $ 2,857.89
+0.32%
$ 9.63 billion $ 19.4 million
Apr 27, 8 AM $ 2,848.81
-0.13%
$ 9.6 billion $ 17.64 million
Apr 27, 7 AM $ 2,852.52
-0.18%
$ 9.61 billion $ 17.89 million
Apr 27, 6 AM $ 2,857.73
-0.21%
$ 9.63 billion $ 17.22 million
Apr 27, 5 AM $ 2,863.83
-2.35%
$ 9.65 billion $ 16.41 million
Apr 27, 4 AM $ 2,932.86
-0.48%
$ 9.88 billion $ 16.5 million
Apr 27, 3 AM $ 2,946.87
+0.13%
$ 9.93 billion $ 16.68 million
Apr 27, 2 AM $ 2,942.98
+0.10%
$ 9.92 billion $ 16.13 million
Apr 27, 1 AM $ 2,939.9
+0.39%
$ 9.93 billion $ 13.43 million
Apr 27, 12 AM $ 2,928.39
+0.57%
$ 9.89 billion $ 12.29 million
Apr 26, 11 PM $ 2,911.86
+0.29%
$ 9.84 billion $ 11.43 million
Apr 26, 10 PM $ 2,903.41
+0.19%
$ 9.81 billion $ 10.98 million
Apr 26, 9 PM $ 2,897.85
-0.31%
$ 9.79 billion $ 10.11 million
Apr 26, 8 PM $ 2,906.87
-0.08%
$ 9.82 billion $ 10.27 million
Apr 26, 7 PM $ 2,909.31
+0.27%
$ 9.83 billion $ 8.32 million
Apr 26, 6 PM $ 2,901.69
+0.60%
$ 9.8 billion $ 8.02 million