Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 2,077.39
+0.05%
$ 7.35 billion $ 2.65 million
Jun 14, 5 AM $ 2,076.29
+0.04%
$ 7.35 billion $ 2.65 million
Jun 14, 4 AM $ 2,075.54
-0.24%
$ 7.35 billion $ 2.71 million
Jun 14, 3 AM $ 2,080.54
-0.01%
$ 7.36 billion $ 2.42 million
Jun 14, 2 AM $ 2,080.67
-0.16%
$ 7.36 billion $ 2.45 million
Jun 14, 1 AM $ 2,084.11
+0.25%
$ 7.38 billion $ 2.5 million
Jun 14, 12 AM $ 2,078.9
+0.08%
$ 7.36 billion $ 2.52 million
Jun 13, 11 PM $ 2,077.3
-0.20%
$ 7.35 billion $ 2.46 million
Jun 13, 10 PM $ 2,081.42
-0.28%
$ 7.37 billion $ 2.44 million
Jun 13, 9 PM $ 2,087.2
+0.64%
$ 7.39 billion $ 2.45 million
Jun 13, 8 PM $ 2,073.68
-0.21%
$ 7.34 billion $ 2.39 million
Jun 13, 7 PM $ 2,078.03
+0.01%
$ 7.36 billion $ 2.35 million
Jun 13, 6 PM $ 2,077.89
+0.24%
$ 7.36 billion $ 2.36 million
Jun 13, 5 PM $ 2,073
+0.02%
$ 7.34 billion $ 2.5 million
Jun 13, 4 PM $ 2,072.6
-0.35%
$ 7.34 billion $ 1.23 million
Jun 13, 3 PM $ 2,079.82
+0.07%
$ 7.36 billion $ 1.22 million
Jun 13, 2 PM $ 2,078.3
+0.00%
$ 7.36 billion $ 1.51 million
Jun 13, 1 PM $ 2,078.32
-0.05%
$ 7.36 billion $ 2.03 million
Jun 13, 12 PM $ 2,079.33
+0.21%
$ 7.36 billion $ 2 million
Jun 13, 11 AM $ 2,075.01
+0.18%
$ 7.35 billion $ 2 million
Jun 13, 10 AM $ 2,071.34
+0.05%
$ 7.33 billion $ 2 million
Jun 13, 9 AM $ 2,070.35
-0.11%
$ 7.33 billion $ 1.98 million
Jun 13, 8 AM $ 2,072.71
+0.05%
$ 7.34 billion $ 2.04 million
Jun 13, 7 AM $ 2,071.76
+0.37%
$ 7.33 billion $ 2.03 million
Jun 13, 6 AM $ 2,064.1
+0.25%
$ 7.31 billion $ 2.03 million
Jun 13, 5 AM $ 2,058.87
-0.15%
$ 7.29 billion $ 2.02 million
Jun 13, 4 AM $ 2,062.06
+0.11%
$ 7.3 billion $ 1.9 million
Jun 13, 3 AM $ 2,059.89
-0.14%
$ 7.29 billion $ 1.88 million
Jun 13, 2 AM $ 2,062.82
-0.25%
$ 7.3 billion $ 1.78 million
Jun 13, 1 AM $ 2,067.96
+0.33%
$ 7.31 billion $ 1.74 million
Jun 13, 12 AM $ 2,061.14
+0.23%
$ 7.29 billion $ 1.82 million
Jun 12, 11 PM $ 2,056.45
-0.04%
$ 7.27 billion $ 1.89 million
Jun 12, 10 PM $ 2,057.19
-0.09%
$ 7.27 billion $ 1.89 million
Jun 12, 9 PM $ 2,059.26
+0.08%
$ 7.28 billion $ 1.94 million
Jun 12, 8 PM $ 2,057.55
-0.25%
$ 7.27 billion $ 1.98 million
Jun 12, 7 PM $ 2,062.62
-0.01%
$ 7.29 billion $ 2.06 million
Jun 12, 6 PM $ 2,062.88
-0.09%
$ 7.29 billion $ 2.22 million
Jun 12, 5 PM $ 2,064.75
-0.09%
$ 7.3 billion $ 2.4 million
Jun 12, 4 PM $ 2,066.57
+0.18%
$ 7.31 billion $ 3.02 million
Jun 12, 3 PM $ 2,062.85
-0.47%
$ 7.29 billion $ 2.99 million
Jun 12, 2 PM $ 2,072.18
+1.07%
$ 7.33 billion $ 2.69 million
Jun 12, 1 PM $ 2,050.21
-0.48%
$ 7.25 billion $ 2.58 million
Jun 12, 12 PM $ 2,060.16
-0.52%
$ 7.28 billion $ 2.24 million
Jun 12, 11 AM $ 2,071
-0.07%
$ 7.32 billion $ 2.51 million
Jun 12, 10 AM $ 2,072.37
-0.32%
$ 7.33 billion $ 2.56 million
Jun 12, 9 AM $ 2,079.06
+0.55%
$ 7.35 billion $ 2.58 million
Jun 12, 8 AM $ 2,067.78
+0.69%
$ 7.31 billion $ 2.32 million
Jun 12, 7 AM $ 2,053.7
+0.24%
$ 7.26 billion $ 2.5 million
Jun 12, 6 AM $ 2,047.95
-0.52%
$ 7.24 billion $ 2.69 million
Jun 12, 5 AM $ 2,058.56
-0.79%
$ 7.28 billion $ 2.79 million