Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 20
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 2,818.67
+0.00%
$ 10.16 billion $ 157.08 million
3:25 AM $ 2,818.67
+0.00%
$ 10.16 billion $ 157.08 million
3:24 AM $ 2,818.67
+0.00%
$ 10.16 billion $ 157.08 million
3:23 AM $ 2,818.72
+0.00%
$ 10.16 billion $ 157 million
3:22 AM $ 2,818.74
+0.00%
$ 10.16 billion $ 157 million
3:21 AM $ 2,818.81
-0.02%
$ 10.16 billion $ 156.77 million
3:20 AM $ 2,819.26
-0.05%
$ 10.16 billion $ 156.77 million
3:19 AM $ 2,820.61
+0.00%
$ 10.17 billion $ 156.44 million
3:18 AM $ 2,820.6
-0.04%
$ 10.17 billion $ 156.11 million
3:17 AM $ 2,821.82
+0.03%
$ 10.17 billion $ 156.15 million
3:16 AM $ 2,821.68
-0.01%
$ 10.17 billion $ 154.3 million
3:15 AM $ 2,822.05
-0.01%
$ 10.17 billion $ 154.12 million
3:14 AM $ 2,822.34
+0.05%
$ 10.17 billion $ 153.94 million
3:13 AM $ 2,821.05
-0.08%
$ 10.17 billion $ 153.46 million
3:12 AM $ 2,823.4
+0.03%
$ 10.17 billion $ 153.17 million
3:11 AM $ 2,822.45
+0.01%
$ 10.17 billion $ 153.17 million
3:10 AM $ 2,822.27
-0.03%
$ 10.17 billion $ 153.01 million
3:09 AM $ 2,822.67
-0.01%
$ 10.17 billion $ 152.82 million
3:08 AM $ 2,823.08
+0.06%
$ 10.17 billion $ 152.74 million
3:07 AM $ 2,822.88
+0.06%
$ 10.17 billion $ 152.58 million
3:06 AM $ 2,821.23
-0.05%
$ 10.17 billion $ 152.58 million
3:05 AM $ 2,822.65
+0.00%
$ 10.17 billion $ 152.26 million
3:04 AM $ 2,822.66
+0.02%
$ 10.17 billion $ 152.26 million
3:03 AM $ 2,822.19
-0.07%
$ 10.17 billion $ 152.37 million
3:02 AM $ 2,824.15
-0.03%
$ 10.17 billion $ 152.4 million
3:01 AM $ 2,825.09
-0.03%
$ 10.17 billion $ 152.4 million
3:00 AM $ 2,825.98
+0.00%
$ 10.17 billion $ 152.54 million
2:59 AM $ 2,826
+0.00%
$ 10.19 billion $ 152.53 million
2:58 AM $ 2,825.98
+0.02%
$ 10.19 billion $ 152.53 million
2:57 AM $ 2,825.54
+0.00%
$ 10.19 billion $ 152.83 million
2:56 AM $ 2,825.53
+0.00%
$ 10.19 billion $ 152.79 million
2:55 AM $ 2,825.57
+0.00%
$ 10.19 billion $ 152.79 million
2:54 AM $ 2,825.58
+0.00%
$ 10.19 billion $ 152.78 million
2:53 AM $ 2,825.61
+0.00%
$ 10.19 billion $ 152.78 million
2:52 AM $ 2,825.63
+0.00%
$ 10.19 billion $ 152.75 million
2:51 AM $ 2,825.62
+0.00%
$ 10.19 billion $ 152.75 million
2:50 AM $ 2,825.74
-0.03%
$ 10.19 billion $ 152.68 million
2:49 AM $ 2,826.71
-0.04%
$ 10.19 billion $ 152.65 million
2:48 AM $ 2,827.87
+0.00%
$ 10.19 billion $ 152.72 million
2:47 AM $ 2,827.88
+0.00%
$ 10.19 billion $ 152.72 million
2:46 AM $ 2,827.19
+0.00%
$ 10.19 billion $ 152.66 million
2:45 AM $ 2,827.39
-0.04%
$ 10.19 billion $ 152.66 million
2:44 AM $ 2,828.43
+0.00%
$ 10.2 billion $ 152.72 million
2:43 AM $ 2,828.46
+0.00%
$ 10.2 billion $ 152.72 million
2:42 AM $ 2,828.45
+0.00%
$ 10.2 billion $ 152.72 million
2:41 AM $ 2,828.45
+0.00%
$ 10.2 billion $ 152.72 million
2:40 AM $ 2,828.4
+0.00%
$ 10.2 billion $ 152.7 million
2:39 AM $ 2,828.45
+0.00%
$ 10.2 billion $ 152.71 million
2:38 AM $ 2,828.32
+0.00%
$ 10.2 billion $ 152.68 million
2:37 AM $ 2,828.31
+0.00%
$ 10.2 billion $ 152.68 million