Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 2,047.95
-0.52%
$ 7.24 billion $ 2.69 million
Jun 12, 5 AM $ 2,058.56
-0.79%
$ 7.28 billion $ 2.79 million
Jun 12, 4 AM $ 2,074.88
+0.41%
$ 7.34 billion $ 2.92 million
Jun 12, 3 AM $ 2,066.44
-0.22%
$ 7.31 billion $ 3.05 million
Jun 12, 2 AM $ 2,071.23
+0.51%
$ 7.32 billion $ 3.1 million
Jun 12, 1 AM $ 2,060.75
-0.53%
$ 7.27 billion $ 3.05 million
Jun 12, 12 AM $ 2,071.64
-0.04%
$ 7.31 billion $ 3.07 million
Jun 11, 11 PM $ 2,072.61
-0.05%
$ 7.31 billion $ 3.04 million
Jun 11, 10 PM $ 2,073.65
-0.10%
$ 7.32 billion $ 3.06 million
Jun 11, 9 PM $ 2,075.72
+0.39%
$ 7.32 billion $ 3.2 million
Jun 11, 8 PM $ 2,067.67
-0.66%
$ 7.29 billion $ 3.24 million
Jun 11, 7 PM $ 2,081.4
+0.08%
$ 7.34 billion $ 3.29 million
Jun 11, 6 PM $ 2,079.74
-0.03%
$ 7.34 billion $ 3.33 million
Jun 11, 5 PM $ 2,080.34
+2.41%
$ 7.34 billion $ 2.99 million
Jun 11, 4 PM $ 2,031.43
-0.10%
$ 7.17 billion $ 2.35 million
Jun 11, 3 PM $ 2,033.39
-0.24%
$ 7.17 billion $ 2.43 million
Jun 11, 2 PM $ 2,040.26
-0.31%
$ 7.2 billion $ 2.48 million
Jun 11, 1 PM $ 2,046.6
+0.16%
$ 7.22 billion $ 2.52 million
Jun 11, 12 PM $ 2,043.41
-0.86%
$ 7.21 billion $ 2.49 million
Jun 11, 11 AM $ 2,061.12
+0.39%
$ 7.27 billion $ 2.72 million
Jun 11, 10 AM $ 2,052.97
+0.11%
$ 7.24 billion $ 3.17 million
Jun 11, 9 AM $ 2,050.78
-0.16%
$ 7.23 billion $ 3.14 million
Jun 11, 8 AM $ 2,054.07
+0.43%
$ 7.25 billion $ 3.19 million
Jun 11, 7 AM $ 2,045.1
-0.20%
$ 7.21 billion $ 2.97 million
Jun 11, 6 AM $ 2,049.28
+0.48%
$ 7.23 billion $ 3.46 million
Jun 11, 5 AM $ 2,039.59
-0.50%
$ 7.2 billion $ 3.35 million
Jun 11, 4 AM $ 2,049.9
+0.15%
$ 7.23 billion $ 3.31 million
Jun 11, 3 AM $ 2,046.75
+0.89%
$ 7.22 billion $ 3.13 million
Jun 11, 2 AM $ 2,028.69
-0.13%
$ 7.16 billion $ 3.1 million
Jun 11, 1 AM $ 2,031.41
+0.89%
$ 7.17 billion $ 3.1 million
Jun 11, 12 AM $ 2,013.63
+0.42%
$ 7.11 billion $ 3.31 million
Jun 10, 11 PM $ 2,005.26
+0.25%
$ 7.08 billion $ 3.39 million
Jun 10, 10 PM $ 2,000.29
+0.40%
$ 7.06 billion $ 3.38 million
Jun 10, 9 PM $ 1,992.3
-1.01%
$ 7.03 billion $ 3.17 million
Jun 10, 8 PM $ 2,012.64
-0.20%
$ 7.11 billion $ 3.21 million
Jun 10, 7 PM $ 2,016.7
+0.12%
$ 7.12 billion $ 3.1 million
Jun 10, 6 PM $ 2,014.23
-0.07%
$ 7.11 billion $ 3.62 million
Jun 10, 5 PM $ 2,015.68
-0.62%
$ 7.12 billion $ 3.52 million
Jun 10, 4 PM $ 2,028.32
-0.88%
$ 7.16 billion $ 3.53 million
Jun 10, 3 PM $ 2,047.96
+0.64%
$ 7.23 billion $ 9.49 million
Jun 10, 2 PM $ 2,034.92
-0.79%
$ 7.19 billion $ 10.03 million
Jun 10, 1 PM $ 2,051.2
+1.25%
$ 7.24 billion $ 10.23 million
Jun 10, 12 PM $ 2,025.93
+1.12%
$ 7.15 billion $ 10.15 million
Jun 10, 11 AM $ 2,003.51
-0.33%
$ 7.07 billion $ 9.73 million
Jun 10, 10 AM $ 2,010.11
+0.22%
$ 7.1 billion $ 9.5 million
Jun 10, 9 AM $ 2,006.35
+0.04%
$ 7.08 billion $ 9.36 million
Jun 10, 8 AM $ 2,005.49
-1.12%
$ 7.08 billion $ 9.34 million
Jun 10, 7 AM $ 2,028.13
+0.57%
$ 7.16 billion $ 9.59 million
Jun 10, 6 AM $ 2,016.69
+0.24%
$ 7.12 billion $ 9.37 million
Jun 10, 5 AM $ 2,011.84
+0.09%
$ 7.1 billion $ 9.4 million