Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 2,497.56
+0.51%
$ 7.97 billion $ 1.86 million
Mar 11, 3 AM $ 2,484.86
-0.15%
$ 7.93 billion $ 1.74 million
Mar 11, 2 AM $ 2,488.48
-0.47%
$ 7.94 billion $ 12.28 million
Mar 11, 1 AM $ 2,500.11
-0.11%
$ 7.98 billion $ 12.46 million
Mar 11, 12 AM $ 2,502.99
+0.11%
$ 7.99 billion $ 12.45 million
Mar 10, 11 PM $ 2,500.24
+0.39%
$ 7.98 billion $ 12.43 million
Mar 10, 10 PM $ 2,490.56
-0.07%
$ 7.95 billion $ 12.46 million
Mar 10, 9 PM $ 2,492.26
-0.67%
$ 7.96 billion $ 12.44 million
Mar 10, 8 PM $ 2,509.45
+0.31%
$ 8.01 billion $ 11.85 million
Mar 10, 7 PM $ 2,501.59
-0.17%
$ 7.99 billion $ 10.73 million
Mar 10, 6 PM $ 2,505.85
-1.32%
$ 8 billion $ 10.71 million
Mar 10, 5 PM $ 2,539.46
-0.65%
$ 8.11 billion $ 10.71 million
Mar 10, 4 PM $ 2,555.96
+0.47%
$ 8.16 billion $ 10.35 million
Mar 10, 3 PM $ 2,543.95
+0.29%
$ 8.12 billion $ 10.2 million
Mar 10, 2 PM $ 2,536.49
+1.29%
$ 8.1 billion $ 10 million
Mar 10, 1 PM $ 2,504.14
-0.61%
$ 7.99 billion $ 9.1 million
Mar 10, 12 PM $ 2,519.84
-0.56%
$ 8.04 billion $ 8.32 million
Mar 10, 11 AM $ 2,533.97
+0.07%
$ 8.09 billion $ 5.58 million
Mar 10, 10 AM $ 2,532.08
-0.30%
$ 8.08 billion $ 1.5 million
Mar 10, 9 AM $ 2,539.76
+0.35%
$ 8.11 billion $ 1.31 million
Mar 10, 8 AM $ 2,530.9
+0.52%
$ 8.08 billion $ 1.29 million
Mar 10, 7 AM $ 2,517.85
+0.42%
$ 8.04 billion $ 1.29 million
Mar 10, 6 AM $ 2,507.18
+0.15%
$ 8 billion $ 1.28 million
Mar 10, 5 AM $ 2,503.48
-0.08%
$ 7.99 billion $ 1.26 million
Mar 10, 4 AM $ 2,505.46
+0.34%
$ 8 billion $ 1.4 million
Mar 10, 3 AM $ 2,496.96
-0.74%
$ 7.97 billion $ 1.46 million
Mar 10, 2 AM $ 2,515.58
+1.49%
$ 8.03 billion $ 10.24 million
Mar 10, 1 AM $ 2,478.63
+0.02%
$ 7.91 billion $ 10.07 million
Mar 10, 12 AM $ 2,478.17
+1.23%
$ 7.91 billion $ 10 million
Mar 9, 11 PM $ 2,448.05
-0.54%
$ 7.82 billion $ 9.82 million
Mar 9, 10 PM $ 2,460.57
-1.24%
$ 7.86 billion $ 9.96 million
Mar 9, 9 PM $ 2,491.36
-0.09%
$ 7.95 billion $ 10.33 million
Mar 9, 8 PM $ 2,493.52
-0.05%
$ 7.96 billion $ 10.32 million
Mar 9, 7 PM $ 2,494.88
+0.68%
$ 7.97 billion $ 10.38 million
Mar 9, 6 PM $ 2,478.03
-0.41%
$ 7.91 billion $ 10.22 million
Mar 9, 5 PM $ 2,488.34
-0.07%
$ 7.94 billion $ 10.22 million
Mar 9, 4 PM $ 2,490.01
+0.24%
$ 7.95 billion $ 10.14 million
Mar 9, 3 PM $ 2,484
-0.05%
$ 7.93 billion $ 10.03 million
Mar 9, 2 PM $ 2,485.3
+0.22%
$ 7.93 billion $ 9.95 million
Mar 9, 1 PM $ 2,479.89
+0.50%
$ 7.92 billion $ 9.59 million
Mar 9, 12 PM $ 2,467.47
+0.86%
$ 7.88 billion $ 9.18 million
Mar 9, 11 AM $ 2,446.53
-0.18%
$ 7.81 billion $ 9.05 million
Mar 9, 10 AM $ 2,450.91
-0.88%
$ 7.82 billion $ 8.94 million
Mar 9, 9 AM $ 2,472.75
+0.83%
$ 7.89 billion $ 8.91 million
Mar 9, 8 AM $ 2,453.44
+0.74%
$ 7.83 billion $ 9 million
Mar 9, 7 AM $ 2,435.39
-0.24%
$ 7.78 billion $ 8.84 million
Mar 9, 6 AM $ 2,441.19
-1.07%
$ 7.79 billion $ 8.74 million
Mar 9, 5 AM $ 2,467.68
+1.46%
$ 7.88 billion $ 8.11 million
Mar 9, 4 AM $ 2,432.18
+0.14%
$ 7.77 billion $ 7.99 million
Mar 9, 3 AM $ 2,428.77
+0.84%
$ 7.75 billion $ 7.88 million