Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 2,901.69
+0.60%
$ 9.8 billion $ 8.02 million
Apr 26, 5 PM $ 2,884.52
+0.07%
$ 9.74 billion $ 7.82 million
Apr 26, 4 PM $ 2,882.42
-0.07%
$ 9.74 billion $ 8.98 million
Apr 26, 3 PM $ 2,884.33
-0.01%
$ 9.74 billion $ 8.79 million
Apr 26, 2 PM $ 2,884.65
+0.56%
$ 9.75 billion $ 8.96 million
Apr 26, 1 PM $ 2,868.48
+0.16%
$ 9.69 billion $ 9.24 million
Apr 26, 12 PM $ 2,863.94
-0.25%
$ 9.68 billion $ 10.18 million
Apr 26, 11 AM $ 2,871.27
+0.13%
$ 9.7 billion $ 10.2 million
Apr 26, 10 AM $ 2,867.61
-0.03%
$ 9.69 billion $ 11.95 million
Apr 26, 9 AM $ 2,868.41
+0.03%
$ 9.69 billion $ 12.64 million
Apr 26, 8 AM $ 2,867.52
+0.09%
$ 9.69 billion $ 12.55 million
Apr 26, 7 AM $ 2,864.94
+0.06%
$ 9.68 billion $ 11.82 million
Apr 26, 6 AM $ 2,863.19
+0.09%
$ 9.67 billion $ 12.25 million
Apr 26, 5 AM $ 2,860.55
+0.51%
$ 9.66 billion $ 12.91 million
Apr 26, 4 AM $ 2,845.97
+0.17%
$ 9.61 billion $ 12.57 million
Apr 26, 3 AM $ 2,841.21
-0.17%
$ 9.6 billion $ 12.62 million
Apr 26, 2 AM $ 2,846.04
+0.01%
$ 9.69 billion $ 13.31 million
Apr 26, 1 AM $ 2,845.7
+0.00%
$ 9.69 billion $ 13.52 million
Apr 26, 12 AM $ 2,845.43
-0.14%
$ 9.69 billion $ 14.26 million
Apr 25, 11 PM $ 2,849.5
+0.04%
$ 9.7 billion $ 15.2 million
Apr 25, 10 PM $ 2,848.5
+0.11%
$ 9.7 billion $ 15.24 million
Apr 25, 9 PM $ 2,845.28
+0.15%
$ 9.69 billion $ 15.3 million
Apr 25, 8 PM $ 2,841.09
+0.11%
$ 9.67 billion $ 15.15 million
Apr 25, 7 PM $ 2,837.97
-0.14%
$ 9.66 billion $ 15.05 million
Apr 25, 6 PM $ 2,841.86
+0.08%
$ 9.68 billion $ 14.67 million
Apr 25, 5 PM $ 2,839.81
+0.02%
$ 9.67 billion $ 14.51 million
Apr 25, 4 PM $ 2,839.21
-0.14%
$ 9.67 billion $ 14.96 million
Apr 25, 3 PM $ 2,843.11
-0.18%
$ 9.68 billion $ 16.83 million
Apr 25, 2 PM $ 2,848.37
+0.02%
$ 9.7 billion $ 18.78 million
Apr 25, 1 PM $ 2,847.85
+0.09%
$ 9.7 billion $ 20.68 million
Apr 25, 12 PM $ 2,845.22
+0.00%
$ 9.69 billion $ 21.6 million
Apr 25, 11 AM $ 2,845.17
-0.25%
$ 9.69 billion $ 21.82 million
Apr 25, 10 AM $ 2,852.26
+0.00%
$ 9.71 billion $ 22.12 million
Apr 25, 9 AM $ 2,852.24
+0.06%
$ 9.71 billion $ 21.52 million
Apr 25, 8 AM $ 2,850.39
+0.15%
$ 9.71 billion $ 21.59 million
Apr 25, 7 AM $ 2,846.26
-0.02%
$ 9.69 billion $ 22.91 million
Apr 25, 6 AM $ 2,846.77
+0.03%
$ 9.69 billion $ 23.48 million
Apr 25, 5 AM $ 2,845.78
-0.07%
$ 9.69 billion $ 23.56 million
Apr 25, 4 AM $ 2,847.88
-0.05%
$ 9.7 billion $ 23.92 million
Apr 25, 3 AM $ 2,849.17
+0.02%
$ 9.7 billion $ 23.85 million
Apr 25, 2 AM $ 2,848.49
-0.04%
$ 9.7 billion $ 23.97 million
Apr 25, 1 AM $ 2,849.57
+0.18%
$ 9.68 billion $ 26.45 million
Apr 25, 12 AM $ 2,844.38
-0.02%
$ 9.66 billion $ 26.36 million
Apr 24, 11 PM $ 2,844.84
+0.12%
$ 9.66 billion $ 27.94 million
Apr 24, 10 PM $ 2,841.45
-0.21%
$ 9.65 billion $ 27.3 million
Apr 24, 9 PM $ 2,847.5
-0.32%
$ 9.67 billion $ 27.45 million
Apr 24, 8 PM $ 2,856.68
+0.14%
$ 9.7 billion $ 27.89 million
Apr 24, 7 PM $ 2,852.82
+0.17%
$ 9.69 billion $ 28.16 million
Apr 24, 6 PM $ 2,847.86
+0.06%
$ 9.67 billion $ 31.29 million
Apr 24, 5 PM $ 2,846.03
+0.04%
$ 9.67 billion $ 34.73 million