Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 21
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 2,826.05
+0.00%
$ 10.03 billion $ 157.85 million
4:02 AM $ 2,826.07
+0.03%
$ 10.03 billion $ 157.85 million
4:01 AM $ 2,825.09
+0.01%
$ 10.03 billion $ 157.8 million
4:00 AM $ 2,824.87
+0.01%
$ 10.03 billion $ 157.79 million
3:59 AM $ 2,824.73
+0.00%
$ 10.02 billion $ 157.76 million
3:57 AM $ 2,824.73
+0.00%
$ 10.02 billion $ 157.76 million
3:56 AM $ 2,824.73
-0.04%
$ 10.02 billion $ 157.76 million
3:55 AM $ 2,825.88
+0.02%
$ 10.02 billion $ 157.73 million
3:54 AM $ 2,825.74
+0.01%
$ 10.02 billion $ 157.59 million
3:53 AM $ 2,824.85
-0.03%
$ 10.02 billion $ 157.52 million
3:52 AM $ 2,825.57
+0.00%
$ 10.02 billion $ 157.52 million
3:51 AM $ 2,825.6
+0.03%
$ 10.02 billion $ 157.52 million
3:50 AM $ 2,824.31
+0.05%
$ 10.02 billion $ 157.41 million
3:49 AM $ 2,822.94
+0.04%
$ 10.01 billion $ 157.26 million
3:48 AM $ 2,821.8
+0.01%
$ 10.01 billion $ 157.22 million
3:47 AM $ 2,821.63
+0.01%
$ 10.01 billion $ 157.2 million
3:46 AM $ 2,821.37
+0.00%
$ 10.01 billion $ 157.18 million
3:45 AM $ 2,821.45
+0.01%
$ 10.01 billion $ 157.18 million
3:44 AM $ 2,821.19
+0.03%
$ 10.01 billion $ 156.99 million
3:43 AM $ 2,820.47
+0.00%
$ 10.01 billion $ 156.96 million
3:42 AM $ 2,820.47
+0.00%
$ 10.01 billion $ 156.96 million
3:41 AM $ 2,820.47
-0.04%
$ 10.01 billion $ 156.96 million
3:40 AM $ 2,821.64
+0.01%
$ 10.01 billion $ 156.95 million
3:39 AM $ 2,824.11
+0.00%
$ 10.18 billion $ 157.17 million
3:38 AM $ 2,824.07
+0.00%
$ 10.18 billion $ 157.15 million
3:37 AM $ 2,824.1
+0.00%
$ 10.18 billion $ 157.15 million
3:36 AM $ 2,824.14
+0.00%
$ 10.18 billion $ 157.17 million
3:35 AM $ 2,824.11
+0.00%
$ 10.18 billion $ 157.16 million
3:34 AM $ 2,824.11
+0.04%
$ 10.18 billion $ 157.16 million
3:33 AM $ 2,823.05
+0.02%
$ 10.18 billion $ 157.12 million
3:32 AM $ 2,822.46
+0.13%
$ 10.18 billion $ 157.03 million
3:31 AM $ 2,818.84
+0.00%
$ 10.18 billion $ 157.02 million
3:30 AM $ 2,818.82
+0.00%
$ 10.18 billion $ 157.02 million
3:29 AM $ 2,818.83
+0.00%
$ 10.16 billion $ 157.02 million
3:28 AM $ 2,818.75
+0.00%
$ 10.16 billion $ 157.02 million
3:27 AM $ 2,818.74
+0.00%
$ 10.16 billion $ 157.02 million
3:26 AM $ 2,818.67
+0.00%
$ 10.16 billion $ 157.08 million
3:25 AM $ 2,818.67
+0.00%
$ 10.16 billion $ 157.08 million
3:24 AM $ 2,818.67
+0.00%
$ 10.16 billion $ 157.08 million
3:23 AM $ 2,818.72
+0.00%
$ 10.16 billion $ 157 million
3:22 AM $ 2,818.74
+0.00%
$ 10.16 billion $ 157 million
3:21 AM $ 2,818.81
-0.02%
$ 10.16 billion $ 156.77 million
3:20 AM $ 2,819.26
-0.05%
$ 10.16 billion $ 156.77 million
3:19 AM $ 2,820.61
+0.00%
$ 10.17 billion $ 156.44 million
3:18 AM $ 2,820.6
-0.04%
$ 10.17 billion $ 156.11 million
3:17 AM $ 2,821.82
+0.03%
$ 10.17 billion $ 156.15 million
3:16 AM $ 2,821.68
-0.01%
$ 10.17 billion $ 154.3 million
3:15 AM $ 2,822.05
-0.01%
$ 10.17 billion $ 154.12 million
3:14 AM $ 2,822.34
+0.05%
$ 10.17 billion $ 153.94 million
3:13 AM $ 2,821.05
-0.08%
$ 10.17 billion $ 153.46 million