Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 2,846.03
+0.04%
$ 9.67 billion $ 34.73 million
Apr 24, 4 PM $ 2,844.94
-0.23%
$ 9.66 billion $ 39.47 million
Apr 24, 3 PM $ 2,851.33
+0.25%
$ 9.68 billion $ 38.56 million
Apr 24, 2 PM $ 2,844.31
-0.24%
$ 9.66 billion $ 35 million
Apr 24, 1 PM $ 2,851.09
-0.19%
$ 9.68 billion $ 34.15 million
Apr 24, 12 PM $ 2,856.39
-0.21%
$ 9.7 billion $ 36.79 million
Apr 24, 11 AM $ 2,862.62
+0.57%
$ 9.72 billion $ 38.01 million
Apr 24, 10 AM $ 2,846.38
+0.20%
$ 9.67 billion $ 37.41 million
Apr 24, 9 AM $ 2,840.74
-0.22%
$ 9.65 billion $ 44.78 million
Apr 24, 8 AM $ 2,847.1
+0.16%
$ 9.67 billion $ 48.9 million
Apr 24, 7 AM $ 2,842.62
+0.03%
$ 9.65 billion $ 49.46 million
Apr 24, 6 AM $ 2,841.63
+0.05%
$ 9.65 billion $ 48.2 million
Apr 24, 5 AM $ 2,840.1
+0.11%
$ 9.65 billion $ 48.03 million
Apr 24, 4 AM $ 2,836.88
-0.11%
$ 9.63 billion $ 48.31 million
Apr 24, 3 AM $ 2,840.04
-0.65%
$ 9.65 billion $ 48.51 million
Apr 24, 2 AM $ 2,858.66
-0.14%
$ 9.71 billion $ 50.58 million
Apr 24, 1 AM $ 2,862.64
-0.18%
$ 9.75 billion $ 49.78 million
Apr 24, 12 AM $ 2,867.93
+0.10%
$ 9.76 billion $ 49.19 million
Apr 23, 11 PM $ 2,865.1
-0.11%
$ 9.75 billion $ 47.07 million
Apr 23, 10 PM $ 2,868.16
+0.31%
$ 9.76 billion $ 47.68 million
Apr 23, 9 PM $ 2,859.2
+0.18%
$ 9.73 billion $ 48.43 million
Apr 23, 8 PM $ 2,853.95
+0.32%
$ 9.72 billion $ 52.98 million
Apr 23, 7 PM $ 2,844.73
+0.06%
$ 9.68 billion $ 63.07 million
Apr 23, 6 PM $ 2,842.93
-0.02%
$ 9.68 billion $ 65.28 million
Apr 23, 5 PM $ 2,843.48
-0.75%
$ 9.68 billion $ 67.06 million
Apr 23, 4 PM $ 2,865.16
-0.11%
$ 9.75 billion $ 63.62 million
Apr 23, 3 PM $ 2,868.19
+0.19%
$ 9.76 billion $ 64.48 million
Apr 23, 2 PM $ 2,862.72
+0.24%
$ 9.75 billion $ 65.95 million
Apr 23, 1 PM $ 2,855.77
-0.23%
$ 9.72 billion $ 66.02 million
Apr 23, 12 PM $ 2,862.42
+0.23%
$ 9.74 billion $ 62.88 million
Apr 23, 11 AM $ 2,855.89
+0.33%
$ 9.72 billion $ 60.41 million
Apr 23, 10 AM $ 2,846.29
-0.34%
$ 9.69 billion $ 60.46 million
Apr 23, 9 AM $ 2,856.03
-0.74%
$ 9.72 billion $ 54.1 million
Apr 23, 8 AM $ 2,877.19
-0.30%
$ 9.79 billion $ 52.15 million
Apr 23, 7 AM $ 2,885.71
-0.21%
$ 9.82 billion $ 54.01 million
Apr 23, 6 AM $ 2,891.8
+0.21%
$ 9.84 billion $ 56.43 million
Apr 23, 5 AM $ 2,885.63
+0.11%
$ 9.82 billion $ 57.32 million
Apr 23, 4 AM $ 2,882.55
+0.21%
$ 9.81 billion $ 59.81 million
Apr 23, 3 AM $ 2,876.46
-0.63%
$ 9.79 billion $ 62.1 million
Apr 23, 2 AM $ 2,894.67
-0.54%
$ 9.85 billion $ 62 million
Apr 23, 1 AM $ 2,910.46
-0.15%
$ 9.91 billion $ 62.53 million
Apr 23, 12 AM $ 2,914.84
-0.48%
$ 9.92 billion $ 70.48 million
Apr 22, 11 PM $ 2,928.86
-0.61%
$ 9.97 billion $ 74.57 million
Apr 22, 10 PM $ 2,946.83
-0.17%
$ 10.03 billion $ 77.09 million
Apr 22, 9 PM $ 2,951.91
+0.25%
$ 10.05 billion $ 76.91 million
Apr 22, 8 PM $ 2,944.49
-0.18%
$ 10.02 billion $ 72.42 million
Apr 22, 7 PM $ 2,949.83
-0.01%
$ 10.04 billion $ 66.56 million
Apr 22, 6 PM $ 2,949.99
+0.14%
$ 10.04 billion $ 64.77 million
Apr 22, 5 PM $ 2,946.02
+0.24%
$ 10.03 billion $ 59.43 million
Apr 22, 4 PM $ 2,939.07
-0.55%
$ 10.01 billion $ 59.71 million