Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 2,432.18
+0.14%
$ 7.77 billion $ 7.99 million
Mar 9, 3 AM $ 2,428.77
+0.84%
$ 7.75 billion $ 7.88 million
Mar 9, 2 AM $ 2,408.56
+0.49%
$ 7.69 billion $ 6.31 million
Mar 9, 1 AM $ 2,396.9
+0.04%
$ 7.65 billion $ 6.25 million
Mar 9, 12 AM $ 2,395.86
+0.61%
$ 7.65 billion $ 6.17 million
Mar 8, 11 PM $ 2,381.23
-0.22%
$ 7.6 billion $ 6.09 million
Mar 8, 10 PM $ 2,386.37
-0.56%
$ 7.62 billion $ 6.01 million
Mar 8, 9 PM $ 2,399.75
-0.55%
$ 7.66 billion $ 5.52 million
Mar 8, 8 PM $ 2,413.41
-0.03%
$ 7.71 billion $ 5.41 million
Mar 8, 7 PM $ 2,414.22
+1.54%
$ 7.71 billion $ 5.34 million
Mar 8, 6 PM $ 2,377.55
-0.05%
$ 7.59 billion $ 4.97 million
Mar 8, 5 PM $ 2,378.82
-0.01%
$ 7.59 billion $ 4.97 million
Mar 8, 4 PM $ 2,379.22
-0.24%
$ 7.6 billion $ 4.54 million
Mar 8, 3 PM $ 2,384.88
-0.14%
$ 7.61 billion $ 3.14 million
Mar 8, 2 PM $ 2,388.28
+0.07%
$ 7.62 billion $ 3.04 million
Mar 8, 1 PM $ 2,386.71
-0.18%
$ 7.62 billion $ 2.95 million
Mar 8, 12 PM $ 2,391.06
-0.31%
$ 7.63 billion $ 2.78 million
Mar 8, 11 AM $ 2,398.43
-0.98%
$ 7.66 billion $ 2.6 million
Mar 8, 10 AM $ 2,422.19
+0.36%
$ 7.73 billion $ 2.44 million
Mar 8, 9 AM $ 2,413.54
+0.30%
$ 7.71 billion $ 2.37 million
Mar 8, 8 AM $ 2,406.26
+0.20%
$ 7.68 billion $ 2.46 million
Mar 8, 7 AM $ 2,401.51
+0.35%
$ 7.67 billion $ 2.44 million
Mar 8, 6 AM $ 2,392.57
-0.09%
$ 7.64 billion $ 2.39 million
Mar 8, 5 AM $ 2,394.7
+0.56%
$ 7.65 billion $ 2.3 million
Mar 8, 4 AM $ 2,381.38
-0.55%
$ 7.6 billion $ 1.46 million
Mar 8, 3 AM $ 2,394.6
+0.26%
$ 7.65 billion $ 5.54 million
Mar 8, 2 AM $ 2,388.32
-1.24%
$ 7.63 billion $ 6.03 million
Mar 8, 1 AM $ 2,418.34
+0.06%
$ 7.72 billion $ 5.1 million
Mar 8, 12 AM $ 2,416.95
-0.16%
$ 7.72 billion $ 5.06 million
Mar 7, 11 PM $ 2,420.81
+0.22%
$ 7.73 billion $ 5 million
Mar 7, 10 PM $ 2,415.44
-0.02%
$ 7.71 billion $ 4.98 million
Mar 7, 9 PM $ 2,415.94
+0.01%
$ 7.71 billion $ 4.86 million
Mar 7, 8 PM $ 2,407.79
+0.29%
$ 7.69 billion $ 4.92 million
Mar 7, 7 PM $ 2,400.83
-0.99%
$ 7.67 billion $ 4.84 million
Mar 7, 6 PM $ 2,424.81
-0.35%
$ 7.74 billion $ 4.87 million
Mar 7, 5 PM $ 2,433.33
+0.16%
$ 7.77 billion $ 4.89 million
Mar 7, 4 PM $ 2,429.38
-0.13%
$ 7.76 billion $ 4.79 million
Mar 7, 3 PM $ 2,432.45
-0.30%
$ 7.77 billion $ 4.94 million
Mar 7, 2 PM $ 2,439.77
+0.20%
$ 7.79 billion $ 4.99 million
Mar 7, 1 PM $ 2,434.82
-0.20%
$ 7.77 billion $ 4.93 million
Mar 7, 12 PM $ 2,439.71
-0.23%
$ 7.79 billion $ 4.03 million
Mar 7, 11 AM $ 2,445.28
+0.32%
$ 7.81 billion $ 3.89 million
Mar 7, 10 AM $ 2,437.37
-0.12%
$ 7.78 billion $ 3.89 million
Mar 7, 9 AM $ 2,440.34
+0.34%
$ 7.79 billion $ 3.98 million
Mar 7, 8 AM $ 2,432.03
-0.05%
$ 7.76 billion $ 4.07 million
Mar 7, 7 AM $ 2,433.3
+0.27%
$ 7.77 billion $ 3.24 million
Mar 7, 6 AM $ 2,426.74
+0.00%
$ 7.75 billion $ 3.11 million
Mar 7, 5 AM $ 2,426.76
-0.12%
$ 7.75 billion $ 3.11 million
Mar 7, 4 AM $ 2,429.67
-0.26%
$ 7.76 billion $ 3.14 million
Mar 7, 3 AM $ 2,435.78
+0.22%
$ 7.78 billion $ 3.18 million