Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 2,011.84
+0.09%
$ 7.1 billion $ 9.4 million
Jun 10, 4 AM $ 2,009.98
-0.27%
$ 7.1 billion $ 9.47 million
Jun 10, 3 AM $ 2,015.53
+0.34%
$ 7.12 billion $ 9.62 million
Jun 10, 2 AM $ 2,008.75
-0.76%
$ 7.09 billion $ 9.59 million
Jun 10, 1 AM $ 2,024.1
-0.25%
$ 7.15 billion $ 9.64 million
Jun 10, 12 AM $ 2,029.14
+0.20%
$ 7.16 billion $ 9.72 million
Jun 9, 11 PM $ 2,025.15
-0.29%
$ 7.15 billion $ 9.69 million
Jun 9, 10 PM $ 2,031.03
-0.40%
$ 7.17 billion $ 10.93 million
Jun 9, 9 PM $ 2,039.2
-0.58%
$ 7.2 billion $ 11.08 million
Jun 9, 8 PM $ 2,051.06
+0.31%
$ 7.24 billion $ 11.81 million
Jun 9, 7 PM $ 2,044.66
+0.21%
$ 7.22 billion $ 11.71 million
Jun 9, 6 PM $ 2,040.29
+0.47%
$ 7.2 billion $ 11.76 million
Jun 9, 5 PM $ 2,030.7
+0.76%
$ 7.17 billion $ 17.99 million
Jun 9, 4 PM $ 2,015.48
-0.63%
$ 7.12 billion $ 18.2 million
Jun 9, 3 PM $ 2,028.25
-0.05%
$ 7.16 billion $ 13.25 million
Jun 9, 2 PM $ 2,029.29
-1.92%
$ 7.17 billion $ 12.66 million
Jun 9, 1 PM $ 2,069
-0.08%
$ 7.31 billion $ 12.88 million
Jun 9, 12 PM $ 2,070.62
+0.20%
$ 7.31 billion $ 14.25 million
Jun 9, 11 AM $ 2,066.41
-0.02%
$ 7.3 billion $ 14.34 million
Jun 9, 10 AM $ 2,066.87
+0.20%
$ 7.3 billion $ 14.55 million
Jun 9, 9 AM $ 2,062.84
-0.51%
$ 7.28 billion $ 14.55 million
Jun 9, 8 AM $ 2,073.45
-0.24%
$ 7.32 billion $ 14.63 million
Jun 9, 7 AM $ 2,078.51
-0.34%
$ 7.34 billion $ 14.92 million
Jun 9, 6 AM $ 2,085.57
-0.19%
$ 7.36 billion $ 14.6 million
Jun 9, 5 AM $ 2,089.65
+0.20%
$ 7.38 billion $ 15.07 million
Jun 9, 4 AM $ 2,085.58
+1.24%
$ 7.36 billion $ 16.78 million
Jun 9, 3 AM $ 2,060.02
+0.06%
$ 7.27 billion $ 16.48 million
Jun 9, 2 AM $ 2,056.19
-0.35%
$ 7.25 billion $ 16.55 million
Jun 9, 1 AM $ 2,063.45
+0.23%
$ 7.27 billion $ 16.7 million
Jun 9, 12 AM $ 2,058.71
-1.61%
$ 7.26 billion $ 17.25 million
Jun 8, 11 PM $ 2,092.4
-0.51%
$ 7.38 billion $ 17.51 million
Jun 8, 10 PM $ 2,103.17
-0.34%
$ 7.41 billion $ 16.84 million
Jun 8, 9 PM $ 2,110.41
+1.14%
$ 7.44 billion $ 18.19 million
Jun 8, 8 PM $ 2,086.62
+0.09%
$ 7.36 billion $ 17.37 million
Jun 8, 7 PM $ 2,084.88
+0.15%
$ 7.35 billion $ 19.85 million
Jun 8, 6 PM $ 2,081.75
+0.08%
$ 7.34 billion $ 22.48 million
Jun 8, 5 PM $ 2,080.14
-0.16%
$ 7.33 billion $ 18.65 million
Jun 8, 4 PM $ 2,083.48
-0.45%
$ 7.34 billion $ 21.26 million
Jun 8, 3 PM $ 2,092.95
+0.19%
$ 7.38 billion $ 25.23 million
Jun 8, 2 PM $ 2,088.97
+0.35%
$ 7.36 billion $ 25.41 million
Jun 8, 1 PM $ 2,081.06
-0.50%
$ 7.34 billion $ 25.47 million
Jun 8, 12 PM $ 2,091.39
+0.46%
$ 7.37 billion $ 24.13 million
Jun 8, 11 AM $ 2,081.89
+0.79%
$ 7.34 billion $ 25.72 million
Jun 8, 10 AM $ 2,065.49
+0.12%
$ 7.28 billion $ 25.29 million
Jun 8, 9 AM $ 2,057.28
+0.14%
$ 7.25 billion $ 25.24 million
Jun 8, 8 AM $ 2,054.45
-0.64%
$ 7.24 billion $ 25.52 million
Jun 8, 7 AM $ 2,067.73
+0.41%
$ 7.29 billion $ 25.48 million
Jun 8, 6 AM $ 2,059.2
+0.84%
$ 7.26 billion $ 25.36 million
Jun 8, 5 AM $ 2,042.04
-0.54%
$ 7.2 billion $ 25.14 million
Jun 8, 4 AM $ 2,053.21
-1.08%
$ 7.24 billion $ 23.29 million