Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 22
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 2,823.23
-0.01%
$ 10.02 billion $ 159.8 million
4:34 AM $ 2,823.49
-0.02%
$ 10.01 billion $ 159.81 million
4:33 AM $ 2,824.03
+0.00%
$ 10.01 billion $ 159.95 million
4:32 AM $ 2,824.03
+0.00%
$ 10.01 billion $ 157.29 million
4:31 AM $ 2,823.97
+0.00%
$ 10.01 billion $ 157.3 million
4:30 AM $ 2,823.96
+0.00%
$ 10.01 billion $ 157.3 million
4:29 AM $ 2,823.95
+0.08%
$ 10.02 billion $ 157.3 million
4:28 AM $ 2,821.59
+0.00%
$ 10.02 billion $ 157.19 million
4:27 AM $ 2,821.59
+0.00%
$ 10.02 billion $ 157.19 million
4:26 AM $ 2,821.58
-0.01%
$ 10.02 billion $ 157.7 million
4:25 AM $ 2,821.81
+0.00%
$ 10.02 billion $ 157.69 million
4:24 AM $ 2,821.81
-0.01%
$ 10.01 billion $ 157.69 million
4:23 AM $ 2,822.14
+0.00%
$ 10.01 billion $ 157.72 million
4:22 AM $ 2,822.15
+0.00%
$ 10.01 billion $ 157.72 million
4:21 AM $ 2,822.19
+0.00%
$ 10.01 billion $ 157.72 million
4:20 AM $ 2,822.25
-0.01%
$ 10.01 billion $ 157.71 million
4:19 AM $ 2,822.53
+0.01%
$ 10.01 billion $ 157.71 million
4:18 AM $ 2,822.29
+0.00%
$ 10.01 billion $ 157.76 million
4:17 AM $ 2,822.36
-0.02%
$ 10.01 billion $ 157.77 million
4:16 AM $ 2,822.83
-0.05%
$ 10.01 billion $ 157.8 million
4:15 AM $ 2,824.53
+0.00%
$ 10.01 billion $ 157.83 million
4:14 AM $ 2,824.54
+0.00%
$ 10.02 billion $ 157.83 million
4:13 AM $ 2,824.55
+0.03%
$ 10.02 billion $ 157.83 million
4:12 AM $ 2,823.82
-0.02%
$ 10.02 billion $ 157.86 million
4:11 AM $ 2,824.35
+0.00%
$ 10.02 billion $ 157.86 million
4:10 AM $ 2,824.39
+0.09%
$ 10.02 billion $ 157.86 million
4:09 AM $ 2,825.13
+0.00%
$ 10.02 billion $ 157.86 million
4:08 AM $ 2,825.19
+0.00%
$ 10.02 billion $ 157.92 million
4:07 AM $ 2,825.2
-0.05%
$ 10.02 billion $ 157.93 million
4:06 AM $ 2,826.56
+0.00%
$ 10.02 billion $ 157.95 million
4:05 AM $ 2,826.56
-0.02%
$ 10.02 billion $ 157.86 million
4:04 AM $ 2,827.11
+0.04%
$ 10.03 billion $ 157.85 million
4:03 AM $ 2,826.05
+0.00%
$ 10.03 billion $ 157.85 million
4:02 AM $ 2,826.07
+0.03%
$ 10.03 billion $ 157.85 million
4:01 AM $ 2,825.09
+0.01%
$ 10.03 billion $ 157.8 million
4:00 AM $ 2,824.87
+0.01%
$ 10.03 billion $ 157.79 million
3:59 AM $ 2,824.73
+0.00%
$ 10.02 billion $ 157.76 million
3:57 AM $ 2,824.73
+0.00%
$ 10.02 billion $ 157.76 million
3:56 AM $ 2,824.73
-0.04%
$ 10.02 billion $ 157.76 million
3:55 AM $ 2,825.88
+0.02%
$ 10.02 billion $ 157.73 million
3:54 AM $ 2,825.74
+0.01%
$ 10.02 billion $ 157.59 million
3:53 AM $ 2,824.85
-0.03%
$ 10.02 billion $ 157.52 million
3:52 AM $ 2,825.57
+0.00%
$ 10.02 billion $ 157.52 million
3:51 AM $ 2,825.6
+0.03%
$ 10.02 billion $ 157.52 million
3:50 AM $ 2,824.31
+0.05%
$ 10.02 billion $ 157.41 million
3:49 AM $ 2,822.94
+0.04%
$ 10.01 billion $ 157.26 million
3:48 AM $ 2,821.8
+0.01%
$ 10.01 billion $ 157.22 million
3:47 AM $ 2,821.63
+0.01%
$ 10.01 billion $ 157.2 million
3:46 AM $ 2,821.37
+0.00%
$ 10.01 billion $ 157.18 million
3:45 AM $ 2,821.45
+0.01%
$ 10.01 billion $ 157.18 million