Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 2,053.21
-1.08%
$ 7.24 billion $ 23.29 million
Jun 8, 3 AM $ 2,075.69
-0.25%
$ 7.32 billion $ 23.41 million
Jun 8, 2 AM $ 2,080.84
-0.09%
$ 7.29 billion $ 24.88 million
Jun 8, 1 AM $ 2,082.72
-0.82%
$ 7.29 billion $ 24.86 million
Jun 8, 12 AM $ 2,099.92
+0.77%
$ 7.35 billion $ 24.53 million
Jun 7, 11 PM $ 2,083.84
+0.49%
$ 7.3 billion $ 24.11 million
Jun 7, 10 PM $ 2,073.67
+3.06%
$ 7.26 billion $ 24.13 million
Jun 7, 9 PM $ 2,012.17
-0.01%
$ 7.05 billion $ 22.63 million
Jun 7, 8 PM $ 2,011.53
+0.88%
$ 7.04 billion $ 22.65 million
Jun 7, 7 PM $ 1,993.95
-1.16%
$ 6.98 billion $ 20.11 million
Jun 7, 6 PM $ 2,017.37
-0.03%
$ 7.06 billion $ 17.48 million
Jun 7, 5 PM $ 2,017.93
+0.11%
$ 7.07 billion $ 15.9 million
Jun 7, 4 PM $ 2,015.74
+0.04%
$ 7.06 billion $ 12.11 million
Jun 7, 3 PM $ 2,014.84
+0.26%
$ 7.06 billion $ 7.54 million
Jun 7, 2 PM $ 2,009.61
+0.49%
$ 7.04 billion $ 7.25 million
Jun 7, 1 PM $ 1,999.88
-0.05%
$ 7 billion $ 7.06 million
Jun 7, 12 PM $ 2,000.52
-0.80%
$ 7 billion $ 6.97 million
Jun 7, 11 AM $ 2,016.56
+0.12%
$ 7.06 billion $ 5.75 million
Jun 7, 10 AM $ 2,014.21
-0.32%
$ 7.05 billion $ 6.81 million
Jun 7, 9 AM $ 2,020.75
-0.06%
$ 7.08 billion $ 6.83 million
Jun 7, 8 AM $ 2,022
+1.46%
$ 7.08 billion $ 7.65 million
Jun 7, 7 AM $ 1,992.93
-0.08%
$ 6.98 billion $ 8.29 million
Jun 7, 6 AM $ 1,994.45
+0.61%
$ 6.98 billion $ 8.83 million
Jun 7, 5 AM $ 1,982.32
+0.45%
$ 6.94 billion $ 8.97 million
Jun 7, 4 AM $ 1,973.45
+0.17%
$ 6.91 billion $ 10.26 million
Jun 7, 3 AM $ 1,970.16
+0.16%
$ 6.9 billion $ 13.45 million
Jun 7, 2 AM $ 1,966.73
+0.28%
$ 6.89 billion $ 12.65 million
Jun 7, 1 AM $ 1,961.23
+1.33%
$ 6.87 billion $ 12.65 million
Jun 7, 12 AM $ 1,935.47
-0.11%
$ 6.78 billion $ 12.4 million
Jun 6, 11 PM $ 1,937.57
+0.49%
$ 6.78 billion $ 12.48 million
Jun 6, 10 PM $ 1,928.08
+0.02%
$ 6.75 billion $ 13.48 million
Jun 6, 9 PM $ 1,927.7
+0.09%
$ 6.75 billion $ 13.18 million
Jun 6, 8 PM $ 1,926
+0.18%
$ 6.74 billion $ 14.59 million
Jun 6, 7 PM $ 1,922.48
-0.14%
$ 6.73 billion $ 15.29 million
Jun 6, 6 PM $ 1,925.14
+0.25%
$ 6.74 billion $ 17.15 million
Jun 6, 5 PM $ 1,920.27
-0.56%
$ 6.72 billion $ 17.91 million
Jun 6, 4 PM $ 1,932.4
+0.16%
$ 6.77 billion $ 20.03 million
Jun 6, 3 PM $ 1,929.34
+0.07%
$ 6.75 billion $ 25.03 million
Jun 6, 2 PM $ 1,932.9
+0.14%
$ 6.77 billion $ 27.6 million
Jun 6, 1 PM $ 1,930.22
-0.66%
$ 6.76 billion $ 33.86 million
Jun 6, 12 PM $ 1,943.08
+0.84%
$ 6.8 billion $ 34.39 million
Jun 6, 11 AM $ 1,926.83
+0.82%
$ 6.75 billion $ 35.04 million
Jun 6, 10 AM $ 1,911.18
-1.42%
$ 6.69 billion $ 34.45 million
Jun 6, 9 AM $ 1,939.05
-0.91%
$ 6.79 billion $ 34.51 million
Jun 6, 8 AM $ 1,956.88
+0.51%
$ 6.85 billion $ 35.2 million
Jun 6, 7 AM $ 1,947
+1.03%
$ 6.82 billion $ 35.86 million
Jun 6, 6 AM $ 1,927.13
-0.27%
$ 6.75 billion $ 36.84 million
Jun 6, 5 AM $ 1,932.28
+2.53%
$ 6.77 billion $ 43.63 million
Jun 6, 4 AM $ 1,884.33
-2.47%
$ 6.6 billion $ 42.06 million
Jun 6, 3 AM $ 1,932.05
-0.95%
$ 6.76 billion $ 40.26 million