Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 23
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 2,834.45
+0.04%
$ 10.05 billion $ 160.17 million
5:16 AM $ 2,833.41
+0.01%
$ 10.05 billion $ 160.15 million
5:15 AM $ 2,833.03
-0.02%
$ 10.05 billion $ 160.15 million
5:14 AM $ 2,833.69
-0.02%
$ 10.05 billion $ 160.17 million
5:13 AM $ 2,834.15
+0.00%
$ 10.05 billion $ 160.2 million
5:12 AM $ 2,834.15
+0.00%
$ 10.05 billion $ 160.2 million
5:11 AM $ 2,834.15
-0.03%
$ 10.05 billion $ 160.21 million
5:10 AM $ 2,835.08
+0.00%
$ 10.05 billion $ 160.25 million
5:09 AM $ 2,835.07
+0.07%
$ 10.05 billion $ 160.24 million
5:08 AM $ 2,833.05
+0.00%
$ 10.05 billion $ 160.13 million
5:07 AM $ 2,832.96
+0.00%
$ 10.05 billion $ 160.12 million
5:06 AM $ 2,832.96
-0.02%
$ 10.05 billion $ 160.12 million
5:05 AM $ 2,833.23
+0.01%
$ 10.05 billion $ 160.12 million
5:04 AM $ 2,832.98
+0.01%
$ 10.05 billion $ 160.08 million
5:03 AM $ 2,832.14
+0.00%
$ 10.05 billion $ 160.18 million
5:02 AM $ 2,832.09
+0.02%
$ 10.05 billion $ 160.23 million
5:01 AM $ 2,831.5
+0.01%
$ 10.05 billion $ 160.14 million
5:00 AM $ 2,831.07
+0.04%
$ 10.05 billion $ 160.2 million
4:59 AM $ 2,829.95
+0.00%
$ 10.04 billion $ 160.16 million
4:58 AM $ 2,829.63
+0.01%
$ 10.04 billion $ 160.13 million
4:57 AM $ 2,829.05
+0.00%
$ 10.04 billion $ 160.13 million
4:56 AM $ 2,829.13
+0.00%
$ 10.04 billion $ 160.1 million
4:55 AM $ 2,828.43
+0.04%
$ 10.04 billion $ 160.13 million
4:54 AM $ 2,827.27
+0.00%
$ 10.03 billion $ 160.1 million
4:53 AM $ 2,827.22
+0.00%
$ 10.03 billion $ 160.1 million
4:52 AM $ 2,827.22
+0.00%
$ 10.03 billion $ 160.1 million
4:51 AM $ 2,827.11
+0.02%
$ 10.03 billion $ 160.1 million
4:50 AM $ 2,826.5
+0.00%
$ 10.03 billion $ 160.06 million
4:49 AM $ 2,826.5
+0.05%
$ 10.02 billion $ 160 million
4:48 AM $ 2,825.15
+0.00%
$ 10.02 billion $ 160 million
4:47 AM $ 2,825.15
+0.02%
$ 10.02 billion $ 160 million
4:46 AM $ 2,824.69
+0.00%
$ 10.02 billion $ 159.99 million
4:45 AM $ 2,824.7
+0.00%
$ 10.02 billion $ 159.99 million
4:44 AM $ 2,824.69
-0.01%
$ 10.02 billion $ 160 million
4:43 AM $ 2,825.09
-0.01%
$ 10.02 billion $ 160.15 million
4:42 AM $ 2,825.32
-0.01%
$ 10.02 billion $ 160.15 million
4:41 AM $ 2,825.55
+0.02%
$ 10.02 billion $ 160.08 million
4:40 AM $ 2,824.58
+0.00%
$ 10.02 billion $ 159.98 million
4:39 AM $ 2,824.47
+0.00%
$ 10.02 billion $ 159.93 million
4:38 AM $ 2,824.45
+0.00%
$ 10.02 billion $ 159.91 million
4:37 AM $ 2,824.08
+0.00%
$ 10.02 billion $ 159.86 million
4:36 AM $ 2,823.28
+0.00%
$ 10.02 billion $ 159.8 million
4:35 AM $ 2,823.23
-0.01%
$ 10.02 billion $ 159.8 million
4:34 AM $ 2,823.49
-0.02%
$ 10.01 billion $ 159.81 million
4:33 AM $ 2,824.03
+0.00%
$ 10.01 billion $ 159.95 million
4:32 AM $ 2,824.03
+0.00%
$ 10.01 billion $ 157.29 million
4:31 AM $ 2,823.97
+0.00%
$ 10.01 billion $ 157.3 million
4:30 AM $ 2,823.96
+0.00%
$ 10.01 billion $ 157.3 million
4:29 AM $ 2,823.95
+0.08%
$ 10.02 billion $ 157.3 million
4:28 AM $ 2,821.59
+0.00%
$ 10.02 billion $ 157.19 million