Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 1,932.05
-0.95%
$ 6.76 billion $ 40.26 million
Jun 6, 2 AM $ 1,950.65
-0.38%
$ 6.81 billion $ 40.3 million
Jun 6, 1 AM $ 1,958.15
-0.55%
$ 6.84 billion $ 40.35 million
Jun 6, 12 AM $ 1,968.89
+0.72%
$ 6.87 billion $ 40.83 million
Jun 5, 11 PM $ 1,954.77
-0.92%
$ 6.82 billion $ 40.37 million
Jun 5, 10 PM $ 1,972.86
-1.07%
$ 6.89 billion $ 39.59 million
Jun 5, 9 PM $ 1,994.29
+0.72%
$ 6.96 billion $ 39.81 million
Jun 5, 8 PM $ 1,980.06
+1.86%
$ 6.91 billion $ 37.84 million
Jun 5, 7 PM $ 1,943.95
+1.33%
$ 6.79 billion $ 36.86 million
Jun 5, 6 PM $ 1,918.44
-2.51%
$ 6.7 billion $ 35.31 million
Jun 5, 5 PM $ 1,967.79
-0.95%
$ 6.87 billion $ 35.17 million
Jun 5, 4 PM $ 1,986.68
+1.50%
$ 6.94 billion $ 33.49 million
Jun 5, 3 PM $ 1,957.4
-1.04%
$ 6.83 billion $ 27.99 million
Jun 5, 2 PM $ 1,978.07
-1.46%
$ 6.91 billion $ 25.82 million
Jun 5, 1 PM $ 2,007.42
-1.87%
$ 7.01 billion $ 21.62 million
Jun 5, 12 PM $ 2,045.74
-0.72%
$ 7.14 billion $ 20 million
Jun 5, 11 AM $ 2,060.52
-0.48%
$ 7.19 billion $ 20.11 million
Jun 5, 10 AM $ 2,070.47
-0.31%
$ 7.23 billion $ 20.69 million
Jun 5, 9 AM $ 2,076.92
+1.04%
$ 7.25 billion $ 21.5 million
Jun 5, 8 AM $ 2,055.56
-0.61%
$ 7.18 billion $ 19.87 million
Jun 5, 7 AM $ 2,068.07
+1.00%
$ 7.22 billion $ 19.53 million
Jun 5, 6 AM $ 2,047.55
-1.82%
$ 7.15 billion $ 17.75 million
Jun 5, 5 AM $ 2,085.46
-2.64%
$ 7.28 billion $ 11.71 million
Jun 5, 4 AM $ 2,142.01
+0.06%
$ 7.48 billion $ 11.46 million
Jun 5, 3 AM $ 2,140.82
-0.02%
$ 7.47 billion $ 11.52 million
Jun 5, 2 AM $ 2,141.33
-1.28%
$ 7.48 billion $ 11.92 million
Jun 5, 1 AM $ 2,169.22
-0.46%
$ 7.58 billion $ 14.84 million
Jun 5, 12 AM $ 2,179.22
-0.30%
$ 7.62 billion $ 14.86 million
Jun 4, 11 PM $ 2,185.64
+0.12%
$ 7.64 billion $ 15.03 million
Jun 4, 10 PM $ 2,182.96
+0.07%
$ 7.63 billion $ 14.63 million
Jun 4, 9 PM $ 2,181.48
-0.42%
$ 7.63 billion $ 15 million
Jun 4, 8 PM $ 2,190.59
-0.25%
$ 7.66 billion $ 15.73 million
Jun 4, 7 PM $ 2,195.97
-0.07%
$ 7.68 billion $ 24.92 million
Jun 4, 6 PM $ 2,197.6
+0.64%
$ 7.68 billion $ 24.54 million
Jun 4, 5 PM $ 2,183.7
-0.48%
$ 7.63 billion $ 25.35 million
Jun 4, 4 PM $ 2,194.15
-0.01%
$ 7.67 billion $ 25.44 million
Jun 4, 3 PM $ 2,194.44
+0.14%
$ 7.67 billion $ 26.38 million
Jun 4, 2 PM $ 2,191.28
-0.46%
$ 7.66 billion $ 27.64 million
Jun 4, 1 PM $ 2,201.46
+0.20%
$ 7.7 billion $ 27.91 million
Jun 4, 12 PM $ 2,197.11
+1.68%
$ 7.68 billion $ 29.15 million
Jun 4, 11 AM $ 2,160.74
+0.82%
$ 7.55 billion $ 27.23 million
Jun 4, 10 AM $ 2,143.13
-1.47%
$ 7.49 billion $ 26.93 million
Jun 4, 9 AM $ 2,175.1
-0.61%
$ 7.6 billion $ 27.6 million
Jun 4, 8 AM $ 2,188.44
-0.41%
$ 7.65 billion $ 27.86 million
Jun 4, 7 AM $ 2,197.51
-0.66%
$ 7.68 billion $ 27.54 million
Jun 4, 6 AM $ 2,212.16
+0.35%
$ 7.73 billion $ 27.25 million
Jun 4, 5 AM $ 2,204.78
-1.12%
$ 7.71 billion $ 26.08 million
Jun 4, 4 AM $ 2,229.68
-0.22%
$ 7.79 billion $ 27.02 million
Jun 4, 3 AM $ 2,234.59
+2.12%
$ 7.81 billion $ 26.76 million
Jun 4, 2 AM $ 2,188.32
+0.71%
$ 7.65 billion $ 26.35 million