Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 24
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 2,844.38
+0.00%
$ 10.09 billion $ 176.02 million
7:41 AM $ 2,844.32
+0.01%
$ 10.09 billion $ 175.85 million
7:40 AM $ 2,843.91
+0.01%
$ 10.09 billion $ 175.38 million
7:39 AM $ 2,843.53
+0.07%
$ 10.08 billion $ 174.65 million
7:38 AM $ 2,841.57
-0.01%
$ 10.08 billion $ 174.55 million
7:37 AM $ 2,841.24
+0.00%
$ 10.08 billion $ 174.13 million
7:36 AM $ 2,841.23
+0.02%
$ 10.08 billion $ 174.13 million
7:35 AM $ 2,841.12
+0.02%
$ 10.08 billion $ 174.08 million
7:34 AM $ 2,842.78
+0.00%
$ 10.08 billion $ 174.23 million
7:33 AM $ 2,842.86
+0.00%
$ 10.08 billion $ 174.23 million
7:32 AM $ 2,842.91
+0.04%
$ 10.08 billion $ 174.34 million
7:31 AM $ 2,841.66
-0.05%
$ 10.08 billion $ 165.65 million
7:30 AM $ 2,843.12
+0.02%
$ 10.08 billion $ 166.17 million
7:29 AM $ 2,842.47
+0.06%
$ 10.08 billion $ 165.36 million
7:28 AM $ 2,840.38
-0.04%
$ 10.08 billion $ 165.26 million
7:27 AM $ 2,841.5
+0.00%
$ 10.08 billion $ 165.26 million
7:26 AM $ 2,841.42
+0.03%
$ 10.08 billion $ 165.22 million
7:25 AM $ 2,840.78
+0.04%
$ 10.08 billion $ 165.16 million
7:24 AM $ 2,839.59
+0.04%
$ 10.07 billion $ 165.16 million
7:23 AM $ 2,838.54
+0.02%
$ 10.07 billion $ 165.04 million
7:22 AM $ 2,838.69
+0.01%
$ 10.07 billion $ 164.76 million
7:21 AM $ 2,838.47
+0.00%
$ 10.07 billion $ 164.65 million
7:20 AM $ 2,837.74
+0.00%
$ 10.07 billion $ 164.23 million
7:19 AM $ 2,837.84
+0.02%
$ 10.06 billion $ 164.1 million
7:18 AM $ 2,837.3
+0.02%
$ 10.06 billion $ 164.17 million
7:17 AM $ 2,836.83
-0.01%
$ 10.06 billion $ 164.06 million
7:16 AM $ 2,837
+0.00%
$ 10.06 billion $ 164.26 million
7:15 AM $ 2,836.9
+0.01%
$ 10.06 billion $ 164.48 million
7:14 AM $ 2,836.33
+0.00%
$ 10.06 billion $ 164.45 million
7:13 AM $ 2,836.36
+0.00%
$ 10.06 billion $ 164.45 million
7:12 AM $ 2,836.29
-0.03%
$ 10.06 billion $ 164.38 million
7:11 AM $ 2,837.03
-0.04%
$ 10.06 billion $ 164.18 million
7:10 AM $ 2,837.03
+0.03%
$ 10.06 billion $ 163.25 million
7:09 AM $ 2,836.15
-0.01%
$ 10.06 billion $ 162.79 million
7:08 AM $ 2,836.36
+0.02%
$ 10.06 billion $ 162.98 million
7:07 AM $ 2,835.58
-0.03%
$ 10.06 billion $ 162.98 million
7:06 AM $ 2,836.26
+0.02%
$ 10.06 billion $ 162.91 million
7:05 AM $ 2,835.72
+0.01%
$ 10.06 billion $ 162.84 million
7:04 AM $ 2,836.45
-0.04%
$ 10.06 billion $ 162.63 million
7:03 AM $ 2,837.62
+0.02%
$ 10.06 billion $ 162.65 million
7:02 AM $ 2,836.95
-0.05%
$ 10.06 billion $ 162.07 million
7:01 AM $ 2,838.34
+0.00%
$ 10.06 billion $ 161.67 million
7:00 AM $ 2,838.47
+0.00%
$ 10.06 billion $ 161.6 million
6:59 AM $ 2,838.41
+0.00%
$ 10.07 billion $ 161.58 million
6:58 AM $ 2,838.41
-0.09%
$ 10.07 billion $ 161.58 million
6:57 AM $ 2,839.94
+0.02%
$ 10.07 billion $ 160.09 million
6:56 AM $ 2,839.91
+0.00%
$ 10.07 billion $ 160.12 million
6:55 AM $ 2,839.9
+0.00%
$ 10.07 billion $ 160.13 million
6:54 AM $ 2,839.9
+0.00%
$ 10.07 billion $ 160.13 million
6:53 AM $ 2,839.91
+0.00%
$ 10.07 billion $ 160.14 million