Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 24
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 2,386.08
+0.00%
$ 8.64 billion $ 2.25 million
6:49 AM $ 2,385.99
+0.00%
$ 8.64 billion $ 2.25 million
6:48 AM $ 2,386.02
+0.00%
$ 8.64 billion $ 2.25 million
6:47 AM $ 2,385.99
+0.00%
$ 8.64 billion $ 2.25 million
6:46 AM $ 2,385.67
+0.01%
$ 8.64 billion $ 2.25 million
6:45 AM $ 2,385.27
+0.00%
$ 8.64 billion $ 2.25 million
6:44 AM $ 2,385.21
+0.00%
$ 8.64 billion $ 2.25 million
6:43 AM $ 2,385.11
+0.01%
$ 8.64 billion $ 2.25 million
6:42 AM $ 2,384.68
+0.00%
$ 8.64 billion $ 2.25 million
6:41 AM $ 2,384.5
+0.03%
$ 8.64 billion $ 2.25 million
6:40 AM $ 2,383.85
+0.00%
$ 8.64 billion $ 2.25 million
6:39 AM $ 2,383.84
+0.00%
$ 8.63 billion $ 2.25 million
6:38 AM $ 2,383.9
+0.01%
$ 8.63 billion $ 2.25 million
6:37 AM $ 2,383.63
+0.00%
$ 8.63 billion $ 2.25 million
6:36 AM $ 2,383.44
+0.04%
$ 8.63 billion $ 2.25 million
6:35 AM $ 2,382.61
+0.00%
$ 8.63 billion $ 2.25 million
6:34 AM $ 2,382.5
+0.00%
$ 8.63 billion $ 2.25 million
6:33 AM $ 2,382.47
+0.01%
$ 8.63 billion $ 2.25 million
6:32 AM $ 2,381.93
+0.00%
$ 8.63 billion $ 2.25 million
6:31 AM $ 2,382.05
+0.00%
$ 8.63 billion $ 2.25 million
6:30 AM $ 2,381.95
+0.00%
$ 8.63 billion $ 2.25 million
6:29 AM $ 2,381.97
+0.00%
$ 8.63 billion $ 2.25 million
6:28 AM $ 2,382.14
+0.00%
$ 8.63 billion $ 2.25 million
6:27 AM $ 2,382.26
+0.00%
$ 8.63 billion $ 2.25 million
6:26 AM $ 2,382.33
+0.00%
$ 8.63 billion $ 2.25 million
6:25 AM $ 2,382.18
-0.01%
$ 8.63 billion $ 2.25 million
6:24 AM $ 2,382.44
-0.01%
$ 8.63 billion $ 2.25 million
6:23 AM $ 2,382.75
+0.00%
$ 8.63 billion $ 2.25 million
6:22 AM $ 2,383.44
+0.00%
$ 8.63 billion $ 2.25 million
6:21 AM $ 2,383.67
-0.01%
$ 8.63 billion $ 2.26 million
6:20 AM $ 2,383.85
+0.00%
$ 8.63 billion $ 2.26 million
6:19 AM $ 2,383.7
+0.00%
$ 8.63 billion $ 2.26 million
6:18 AM $ 2,383.76
+0.00%
$ 8.63 billion $ 2.26 million
6:17 AM $ 2,383.57
+0.00%
$ 8.63 billion $ 2.26 million
6:16 AM $ 2,383.37
+0.00%
$ 8.63 billion $ 2.26 million
6:15 AM $ 2,383.28
+0.00%
$ 8.63 billion $ 2.26 million
6:14 AM $ 2,383.1
-0.01%
$ 8.63 billion $ 2.25 million
6:13 AM $ 2,383.16
+0.00%
$ 8.63 billion $ 2.26 million
6:12 AM $ 2,383.28
+0.00%
$ 8.63 billion $ 2.26 million
6:11 AM $ 2,386.74
+0.00%
$ 8.63 billion $ 2.26 million
6:10 AM $ 2,386.46
-0.01%
$ 8.63 billion $ 2.26 million
6:09 AM $ 2,386.69
+0.00%
$ 8.64 billion $ 2.26 million
6:08 AM $ 2,385.48
+0.00%
$ 8.64 billion $ 2.3 million
6:07 AM $ 2,385.34
+0.00%
$ 8.64 billion $ 2.3 million
6:06 AM $ 2,385.22
+0.00%
$ 8.64 billion $ 2.3 million
6:05 AM $ 2,385.11
+0.00%
$ 8.64 billion $ 2.29 million
6:04 AM $ 2,385.02
+0.00%
$ 8.64 billion $ 2.29 million
6:03 AM $ 2,385.03
+0.00%
$ 8.64 billion $ 2.29 million
6:02 AM $ 2,384.93
+0.00%
$ 8.64 billion $ 2.29 million
6:01 AM $ 2,384.86
+0.00%
$ 8.64 billion $ 2.29 million