Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 1,384.47
-0.07%
$ 1.35 billion $ 10.25 million
Jan 6, 2023 $ 1,385.59
+1.56%
$ 1.34 billion $ 6.43 million
Jan 5, 2023 $ 1,364.7
-0.31%
$ 1.31 billion $ 6.13 million
Jan 4, 2023 $ 1,369.05
+3.56%
$ 1.33 billion $ 8.36 million
Jan 3, 2023 $ 1,322.3
+0.04%
$ 1.28 billion $ 4.73 million
Jan 2, 2023 $ 1,322.25
+1.24%
$ 1.28 billion $ 6.35 million
Jan 1, 2023 $ 1,305.93
+0.22%
$ 1.26 billion $ 2.89 million
Dec 31, 2022 $ 1,303.61
-0.30%
$ 1.21 billion $ 38.29 million
Dec 30, 2022 $ 1,307.67
-0.10%
$ 1.22 billion $ 6.56 million
Dec 29, 2022 $ 1,308.98
+1.00%
$ 1.22 billion $ 6.74 million
Dec 28, 2022 $ 1,294.48
-2.06%
$ 1.21 billion $ 3.51 million
Dec 27, 2022 $ 1,321.58
-1.09%
$ 1.23 billion $ 6.28 million
Dec 26, 2022 $ 1,334.66
+0.51%
$ 1.24 billion $ 1.76 million
Dec 25, 2022 $ 1,327.76
-0.26%
$ 1.22 billion $ 5.63 million
Dec 24, 2022 $ 1,331
-0.07%
$ 1.23 billion $ 3.12 million
Dec 23, 2022 $ 1,331.85
+0.39%
$ 1.23 billion $ 7.48 million
Dec 22, 2022 $ 1,326.55
+0.36%
$ 1.23 billion $ 7.66 million
Dec 21, 2022 $ 1,317.82
-0.81%
$ 1.21 billion $ 5.97 million
Dec 20, 2022 $ 1,327.5
+4.52%
$ 1.23 billion $ 7.41 million
Dec 19, 2022 $ 1,270.58
-1.63%
$ 1.16 billion $ 8.27 million
Dec 18, 2022 $ 1,294.67
+0.25%
$ 1.18 billion $ 2.88 million
Dec 17, 2022 $ 1,292.39
+1.46%
$ 1.18 billion $ 6 million
Dec 16, 2022 $ 1,272.19
-7.62%
$ 1.15 billion $ 8.14 million
Dec 15, 2022 $ 1,378
-3.32%
$ 1.25 billion $ 5.18 million
Dec 14, 2022 $ 1,425.59
-0.84%
$ 1.29 billion $ 10.59 million
Dec 13, 2022 $ 1,438.82
+3.66%
$ 1.3 billion $ 5.44 million
Dec 12, 2022 $ 1,387.54
+0.77%
$ 1.26 billion $ 12.61 million
Dec 11, 2022 $ 1,376.9
-0.13%
$ 1.25 billion $ 3.05 million
Dec 10, 2022 $ 1,378.63
+0.49%
$ 1.25 billion $ 2.7 million
Dec 9, 2022 $ 1,374.38
-1.26%
$ 1.25 billion $ 9.7 million
Dec 8, 2022 $ 1,392
+4.56%
$ 1.26 billion $ 5.21 million
Dec 7, 2022 $ 1,341.72
-2.46%
$ 1.21 billion $ 5.47 million
Dec 6, 2022 $ 1,375.16
+0.54%
$ 1.24 billion $ 10.73 million
Dec 5, 2022 $ 1,367.62
-1.72%
$ 1.23 billion $ 11.73 million
Dec 4, 2022 $ 1,391.46
+3.02%
$ 1.25 billion $ 4.61 million
Dec 3, 2022 $ 1,351.24
-3.62%
$ 1.21 billion $ 5.59 million
Dec 2, 2022 $ 1,401.79
+1.10%
$ 1.25 billion $ 6.88 million
Dec 1, 2022 $ 1,384.24
-1.79%
$ 1.22 billion $ 6.95 million
Nov 30, 2022 $ 1,410.84
+6.43%
$ 1.2 billion $ 15.36 million
Nov 29, 2022 $ 1,321.98
+4.37%
$ 1.07 billion $ 19.55 million
Nov 28, 2022 $ 1,267.34
-2.54%
$ 1.03 billion $ 8.84 million
Nov 27, 2022 $ 1,300.3
-0.06%
$ 1.06 billion $ 8.81 million
Nov 26, 2022 $ 1,303.45
+0.85%
$ 1.06 billion $ 5.53 million
Nov 25, 2022 $ 1,292.22
+0.00%
$ 1.05 billion $ 9.39 million
Nov 24, 2022 $ 1,289.19
+1.19%
$ 1 billion $ 80.12 million
Nov 23, 2022 $ 1,271.13
+3.89%
$ 983.02 million $ 12.76 million
Nov 22, 2022 $ 1,224.08
+2.41%
$ 942.27 million $ 12.57 million
Nov 21, 2022 $ 1,195.94
-5.02%
$ 927.16 million $ 38.69 million
Nov 20, 2022 $ 1,259.21
-4.40%
$ 976.79 million $ 499,017
Nov 19, 2022 $ 1,317.15
+0.68%
$ 1.02 billion $ 309,430