Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 25
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 2,846.67
-0.01%
$ 10.1 billion $ 180.26 million
8:29 AM $ 2,846.9
+0.03%
$ 10.1 billion $ 180.3 million
8:28 AM $ 2,845.92
+0.00%
$ 10.1 billion $ 180.25 million
8:27 AM $ 2,845.95
+0.03%
$ 10.1 billion $ 180.29 million
8:26 AM $ 2,845.08
+0.00%
$ 10.1 billion $ 180.29 million
8:25 AM $ 2,845.06
+0.00%
$ 10.1 billion $ 180.28 million
8:24 AM $ 2,845.04
+0.05%
$ 10.09 billion $ 180.28 million
8:23 AM $ 2,843.64
+0.07%
$ 10.09 billion $ 180.18 million
8:22 AM $ 2,841.73
+0.00%
$ 10.09 billion $ 180.01 million
8:21 AM $ 2,841.64
+0.00%
$ 10.09 billion $ 180.01 million
8:20 AM $ 2,841.64
+0.03%
$ 10.09 billion $ 180.01 million
8:19 AM $ 2,840.77
-0.04%
$ 10.07 billion $ 180 million
8:18 AM $ 2,841.84
+0.03%
$ 10.07 billion $ 179.53 million
8:17 AM $ 2,841.03
-0.03%
$ 10.07 billion $ 179.37 million
8:16 AM $ 2,841.98
+0.00%
$ 10.07 billion $ 179.36 million
8:15 AM $ 2,841.85
-0.02%
$ 10.07 billion $ 179.36 million
8:14 AM $ 2,842.52
-0.02%
$ 10.08 billion $ 179.35 million
8:13 AM $ 2,842.96
+0.00%
$ 10.08 billion $ 179.38 million
8:12 AM $ 2,842.97
-0.02%
$ 10.08 billion $ 179.41 million
8:11 AM $ 2,843.58
-0.03%
$ 10.08 billion $ 179.29 million
8:10 AM $ 2,844.59
-0.01%
$ 10.08 billion $ 179 million
8:09 AM $ 2,844.84
+0.02%
$ 10.09 billion $ 179 million
8:08 AM $ 2,844.17
-0.02%
$ 10.09 billion $ 178.97 million
8:07 AM $ 2,844.68
+0.02%
$ 10.09 billion $ 178.83 million
8:06 AM $ 2,844.08
+0.00%
$ 10.09 billion $ 178.83 million
8:05 AM $ 2,844.14
+0.00%
$ 10.09 billion $ 178.86 million
8:04 AM $ 2,843.85
+0.00%
$ 10.09 billion $ 178.77 million
8:03 AM $ 2,843.85
+0.01%
$ 10.09 billion $ 178.77 million
8:02 AM $ 2,843.55
+0.01%
$ 10.09 billion $ 178.57 million
8:01 AM $ 2,843.26
-0.01%
$ 10.09 billion $ 178.48 million
8:00 AM $ 2,843.68
+0.00%
$ 10.09 billion $ 178.48 million
7:59 AM $ 2,843.73
+0.00%
$ 10.09 billion $ 178.49 million
7:58 AM $ 2,843.85
+0.00%
$ 10.09 billion $ 178.45 million
7:57 AM $ 2,844.38
+0.00%
$ 10.09 billion $ 178.43 million
7:56 AM $ 2,844.38
+0.00%
$ 10.09 billion $ 178.43 million
7:55 AM $ 2,844.47
+0.00%
$ 10.09 billion $ 178.44 million
7:54 AM $ 2,844.5
+0.00%
$ 10.09 billion $ 178.44 million
7:53 AM $ 2,844.46
+0.00%
$ 10.09 billion $ 178.43 million
7:52 AM $ 2,844.83
+0.00%
$ 10.09 billion $ 178.04 million
7:51 AM $ 2,844.85
-0.02%
$ 10.09 billion $ 177.41 million
7:50 AM $ 2,845.47
+0.04%
$ 10.09 billion $ 177.41 million
7:49 AM $ 2,844.26
+0.00%
$ 10.09 billion $ 177.21 million
7:48 AM $ 2,843.92
+0.00%
$ 10.09 billion $ 177.17 million
7:47 AM $ 2,843.9
+0.00%
$ 10.09 billion $ 177.12 million
7:46 AM $ 2,843.93
-0.03%
$ 10.09 billion $ 177.12 million
7:45 AM $ 2,844.66
+0.00%
$ 10.09 billion $ 176.73 million
7:44 AM $ 2,844.36
+0.01%
$ 10.09 billion $ 176.74 million
7:43 AM $ 2,844.51
+0.00%
$ 10.09 billion $ 176.04 million
7:42 AM $ 2,844.38
+0.00%
$ 10.09 billion $ 176.02 million
7:41 AM $ 2,844.32
+0.01%
$ 10.09 billion $ 175.85 million