Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 2,409.52
-0.27%
$ 7.69 billion $ 7.52 million
Feb 28, 10 PM $ 2,416.11
+0.70%
$ 7.71 billion $ 7.47 million
Feb 28, 9 PM $ 2,399.43
-0.36%
$ 7.66 billion $ 6.8 million
Feb 28, 8 PM $ 2,408.11
+0.85%
$ 7.69 billion $ 6.36 million
Feb 28, 7 PM $ 2,388.19
+0.68%
$ 7.62 billion $ 6.22 million
Feb 28, 6 PM $ 2,372
+1.67%
$ 7.57 billion $ 6.12 million
Feb 28, 5 PM $ 2,330.86
+0.03%
$ 7.44 billion $ 4.72 million
Feb 28, 4 PM $ 2,330.12
+0.13%
$ 7.44 billion $ 4.63 million
Feb 28, 3 PM $ 2,327.04
+0.09%
$ 7.43 billion $ 4.59 million
Feb 28, 2 PM $ 2,325.05
+0.91%
$ 7.42 billion $ 4.57 million
Feb 28, 1 PM $ 2,300.65
+0.47%
$ 7.35 billion $ 4.38 million
Feb 28, 12 PM $ 2,289.97
-0.07%
$ 7.31 billion $ 4.27 million
Feb 28, 11 AM $ 2,291.53
+0.41%
$ 7.32 billion $ 3.35 million
Feb 28, 10 AM $ 2,282.22
+0.42%
$ 7.29 billion $ 3.41 million
Feb 28, 9 AM $ 2,272.6
-0.07%
$ 7.26 billion $ 3.12 million
Feb 28, 8 AM $ 2,274.25
-0.98%
$ 7.26 billion $ 3.04 million
Feb 28, 7 AM $ 2,296.64
+0.39%
$ 7.33 billion $ 1.55 million
Feb 28, 6 AM $ 2,287.68
-2.71%
$ 7.3 billion $ 1.52 million
Feb 28, 5 AM $ 2,351.37
-0.31%
$ 7.51 billion $ 1.55 million
Feb 28, 4 AM $ 2,358.77
+0.05%
$ 7.53 billion $ 1.63 million
Feb 28, 3 AM $ 2,357.53
-0.08%
$ 7.53 billion $ 1.74 million
Feb 28, 2 AM $ 2,359.34
+0.08%
$ 7.53 billion $ 3.45 million
Feb 28, 1 AM $ 2,357.38
-0.34%
$ 7.53 billion $ 14.43 million
Feb 28, 12 AM $ 2,365.53
-0.17%
$ 7.55 billion $ 14.5 million
Feb 27, 11 PM $ 2,369.65
+0.84%
$ 7.57 billion $ 14.49 million
Feb 27, 10 PM $ 2,350
-0.41%
$ 7.5 billion $ 14.37 million
Feb 27, 9 PM $ 2,359.66
+0.02%
$ 7.53 billion $ 14.39 million
Feb 27, 8 PM $ 2,359.24
+0.16%
$ 7.53 billion $ 14.46 million
Feb 27, 7 PM $ 2,355.22
-0.10%
$ 7.52 billion $ 14.53 million
Feb 27, 6 PM $ 2,357.55
-0.12%
$ 7.53 billion $ 14.55 million
Feb 27, 5 PM $ 2,360.24
-0.28%
$ 7.54 billion $ 14.28 million
Feb 27, 4 PM $ 2,366.89
-0.97%
$ 7.56 billion $ 14.29 million
Feb 27, 3 PM $ 2,389.85
+0.00%
$ 7.63 billion $ 13.09 million
Feb 27, 2 PM $ 2,389.9
-0.50%
$ 7.63 billion $ 12.88 million
Feb 27, 1 PM $ 2,401.82
+0.05%
$ 7.67 billion $ 12.74 million
Feb 27, 12 PM $ 2,400.54
-0.22%
$ 7.66 billion $ 12.17 million
Feb 27, 11 AM $ 2,405.81
-1.20%
$ 7.68 billion $ 10.57 million
Feb 27, 10 AM $ 2,434.94
-1.55%
$ 7.77 billion $ 10.49 million
Feb 27, 9 AM $ 2,473.37
-1.30%
$ 7.9 billion $ 10.31 million
Feb 27, 8 AM $ 2,506.15
+0.51%
$ 8 billion $ 10.27 million
Feb 27, 7 AM $ 2,493.44
-0.56%
$ 7.96 billion $ 10.17 million
Feb 27, 6 AM $ 2,507.47
-0.04%
$ 8.01 billion $ 10.21 million
Feb 27, 5 AM $ 2,508.55
-0.49%
$ 8.01 billion $ 10.7 million
Feb 27, 4 AM $ 2,520.89
+1.42%
$ 8.05 billion $ 10.79 million
Feb 27, 3 AM $ 2,485.5
-0.25%
$ 7.94 billion $ 4.97 million
Feb 27, 2 AM $ 2,491.67
+0.71%
$ 7.96 billion $ 4.97 million
Feb 27, 1 AM $ 2,474.09
+0.20%
$ 7.9 billion $ 2.56 million
Feb 27, 12 AM $ 2,469.1
-0.39%
$ 7.88 billion $ 2.54 million
Feb 26, 11 PM $ 2,478.78
-0.52%
$ 7.91 billion $ 2.72 million
Feb 26, 10 PM $ 2,491.61
+0.47%
$ 7.95 billion $ 2.77 million