Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 26
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 2,852.67
+0.00%
$ 10.12 billion $ 186.69 million
9:21 AM $ 2,852.59
+0.00%
$ 10.12 billion $ 186.63 million
9:20 AM $ 2,852.45
+0.02%
$ 10.12 billion $ 186.57 million
9:19 AM $ 2,851.94
+0.00%
$ 10.11 billion $ 186.57 million
9:18 AM $ 2,851.97
+0.00%
$ 10.11 billion $ 186.48 million
9:17 AM $ 2,851.99
+0.00%
$ 10.11 billion $ 186.38 million
9:16 AM $ 2,852
+0.01%
$ 10.11 billion $ 186.26 million
9:15 AM $ 2,851.69
+0.02%
$ 10.11 billion $ 186.11 million
9:14 AM $ 2,850.98
+0.01%
$ 10.11 billion $ 186.11 million
9:13 AM $ 2,850.75
+0.03%
$ 10.11 billion $ 184.77 million
9:12 AM $ 2,849.88
+0.00%
$ 10.11 billion $ 186.04 million
9:11 AM $ 2,849.85
+0.00%
$ 10.11 billion $ 185.97 million
9:10 AM $ 2,849.78
+0.00%
$ 10.11 billion $ 185.97 million
9:09 AM $ 2,849.78
+0.01%
$ 10.11 billion $ 186.01 million
9:08 AM $ 2,849.4
-0.03%
$ 10.11 billion $ 185.95 million
9:07 AM $ 2,850.21
+0.00%
$ 10.11 billion $ 186 million
9:06 AM $ 2,850.21
+0.00%
$ 10.11 billion $ 186 million
9:05 AM $ 2,850.21
+0.00%
$ 10.11 billion $ 186 million
9:04 AM $ 2,850.21
+0.00%
$ 10.11 billion $ 186 million
9:03 AM $ 2,850.21
+0.00%
$ 10.11 billion $ 186.01 million
9:02 AM $ 2,850.27
+0.03%
$ 10.11 billion $ 186.01 million
9:01 AM $ 2,849.37
-0.01%
$ 10.11 billion $ 180.13 million
9:00 AM $ 2,849.74
+0.00%
$ 10.11 billion $ 180.12 million
8:59 AM $ 2,849.77
+0.00%
$ 10.11 billion $ 180.13 million
8:58 AM $ 2,849.77
-0.01%
$ 10.11 billion $ 180.12 million
8:57 AM $ 2,850.08
+0.02%
$ 10.11 billion $ 180.12 million
8:56 AM $ 2,849.56
-0.03%
$ 10.11 billion $ 180.09 million
8:55 AM $ 2,850.37
-0.06%
$ 10.11 billion $ 180.12 million
8:54 AM $ 2,852.04
+0.00%
$ 10.11 billion $ 180.18 million
8:53 AM $ 2,852.13
-0.03%
$ 10.11 billion $ 180.26 million
8:52 AM $ 2,853.1
+0.00%
$ 10.11 billion $ 179.69 million
8:51 AM $ 2,852.88
+0.00%
$ 10.11 billion $ 179.7 million
8:50 AM $ 2,852.92
-0.01%
$ 10.11 billion $ 179.7 million
8:49 AM $ 2,853.31
-0.01%
$ 10.12 billion $ 179.75 million
8:48 AM $ 2,853.64
+0.07%
$ 10.12 billion $ 179.78 million
8:47 AM $ 2,851.68
+0.02%
$ 10.12 billion $ 179.66 million
8:46 AM $ 2,849.93
+0.00%
$ 10.12 billion $ 179.55 million
8:45 AM $ 2,849.93
+0.00%
$ 10.12 billion $ 179.55 million
8:44 AM $ 2,849.93
+0.05%
$ 10.11 billion $ 179.45 million
8:43 AM $ 2,848.57
+0.02%
$ 10.11 billion $ 179.05 million
8:42 AM $ 2,848.02
+0.00%
$ 10.11 billion $ 179.05 million
8:41 AM $ 2,847.88
+0.03%
$ 10.11 billion $ 179.03 million
8:40 AM $ 2,847.12
+0.00%
$ 10.11 billion $ 179.33 million
8:39 AM $ 2,847.1
+0.00%
$ 10.1 billion $ 179.34 million
8:38 AM $ 2,847.16
-0.02%
$ 10.1 billion $ 179.31 million
8:37 AM $ 2,847.75
+0.00%
$ 10.1 billion $ 180.15 million
8:36 AM $ 2,847.75
+0.00%
$ 10.1 billion $ 180.15 million
8:35 AM $ 2,847.75
+0.00%
$ 10.1 billion $ 180.15 million
8:34 AM $ 2,847.75
-0.02%
$ 10.1 billion $ 180.15 million
8:33 AM $ 2,848.35
+0.00%
$ 10.1 billion $ 180.39 million