Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 2,478.78
-0.52%
$ 7.91 billion $ 2.72 million
Feb 26, 10 PM $ 2,491.61
+0.47%
$ 7.95 billion $ 2.77 million
Feb 26, 9 PM $ 2,479.99
-0.16%
$ 7.92 billion $ 3.04 million
Feb 26, 8 PM $ 2,483.98
+0.01%
$ 7.93 billion $ 8.87 million
Feb 26, 7 PM $ 2,483.63
+0.88%
$ 7.93 billion $ 8.71 million
Feb 26, 6 PM $ 2,462.02
+0.84%
$ 7.86 billion $ 8.86 million
Feb 26, 5 PM $ 2,441.48
-0.66%
$ 7.79 billion $ 8.76 million
Feb 26, 4 PM $ 2,458.24
-1.04%
$ 7.85 billion $ 8.68 million
Feb 26, 3 PM $ 2,484.03
-1.70%
$ 7.93 billion $ 8.72 million
Feb 26, 2 PM $ 2,527.22
-0.22%
$ 8.07 billion $ 8.12 million
Feb 26, 1 PM $ 2,532.9
-0.11%
$ 8.09 billion $ 8.14 million
Feb 26, 12 PM $ 2,535.73
-0.02%
$ 8.1 billion $ 7.64 million
Feb 26, 11 AM $ 2,536.16
-0.14%
$ 8.1 billion $ 5.54 million
Feb 26, 10 AM $ 2,539.63
-0.09%
$ 8.11 billion $ 5.64 million
Feb 26, 9 AM $ 2,542.01
+1.17%
$ 8.12 billion $ 5.54 million
Feb 26, 8 AM $ 2,512.54
-0.43%
$ 8.02 billion $ 5.22 million
Feb 26, 7 AM $ 2,523.44
-0.26%
$ 8.06 billion $ 5.2 million
Feb 26, 6 AM $ 2,530.09
+0.02%
$ 8.08 billion $ 5.13 million
Feb 26, 5 AM $ 2,529.46
-0.36%
$ 8.08 billion $ 4.08 million
Feb 26, 4 AM $ 2,538.75
+0.78%
$ 8.11 billion $ 3.99 million
Feb 26, 3 AM $ 2,518.98
-0.02%
$ 8.04 billion $ 3.87 million
Feb 26, 2 AM $ 2,519.55
-0.14%
$ 8.04 billion $ 11.34 million
Feb 26, 1 AM $ 2,522.97
-0.04%
$ 8.05 billion $ 11.34 million
Feb 26, 12 AM $ 2,524.05
+0.57%
$ 8.06 billion $ 10.44 million
Feb 25, 11 PM $ 2,509.14
-1.74%
$ 8.01 billion $ 10.16 million
Feb 25, 10 PM $ 2,553.44
-0.87%
$ 8.15 billion $ 9.12 million
Feb 25, 9 PM $ 2,575.82
+1.27%
$ 8.22 billion $ 8.48 million
Feb 25, 8 PM $ 2,543.63
+0.28%
$ 8.12 billion $ 7.75 million
Feb 25, 7 PM $ 2,536.52
-0.12%
$ 8.1 billion $ 7.47 million
Feb 25, 6 PM $ 2,540.04
+0.01%
$ 8.11 billion $ 7.39 million
Feb 25, 5 PM $ 2,539.75
+1.70%
$ 8.11 billion $ 6.91 million
Feb 25, 4 PM $ 2,496.51
+0.84%
$ 7.97 billion $ 6.29 million
Feb 25, 3 PM $ 2,475.59
+2.35%
$ 7.9 billion $ 5.66 million
Feb 25, 2 PM $ 2,418.78
+0.42%
$ 7.72 billion $ 5.08 million
Feb 25, 1 PM $ 2,408.64
+0.94%
$ 7.69 billion $ 4.69 million
Feb 25, 12 PM $ 2,386.25
+1.21%
$ 7.62 billion $ 3.47 million
Feb 25, 11 AM $ 2,357.33
+0.43%
$ 7.53 billion $ 3.28 million
Feb 25, 10 AM $ 2,347.24
+0.23%
$ 7.49 billion $ 2.9 million
Feb 25, 9 AM $ 2,341.95
+0.07%
$ 7.48 billion $ 2.73 million
Feb 25, 8 AM $ 2,340.34
+0.88%
$ 7.47 billion $ 2.66 million
Feb 25, 7 AM $ 2,319.82
+0.18%
$ 7.41 billion $ 2.53 million
Feb 25, 6 AM $ 2,315.54
+0.05%
$ 7.39 billion $ 2.45 million
Feb 25, 5 AM $ 2,314.15
-1.09%
$ 7.39 billion $ 2.44 million
Feb 25, 4 AM $ 2,340.21
-0.11%
$ 7.47 billion $ 1.76 million
Feb 25, 3 AM $ 2,343.08
-0.70%
$ 7.48 billion $ 1.63 million
Feb 25, 2 AM $ 2,359.58
+0.29%
$ 7.53 billion $ 12.28 million
Feb 25, 1 AM $ 2,352.65
+3.63%
$ 7.51 billion $ 11.43 million
Feb 25, 12 AM $ 2,270.29
-0.33%
$ 7.25 billion $ 10.64 million
Feb 24, 11 PM $ 2,277.72
+0.00%
$ 7.27 billion $ 10.82 million
Feb 24, 10 PM $ 2,277.78
+0.30%
$ 7.27 billion $ 10.82 million