Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 27
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 2,376.18
+0.00%
$ 8.61 billion $ 2.27 million
7:43 AM $ 2,376.32
+0.00%
$ 8.61 billion $ 2.27 million
7:42 AM $ 2,376.39
+0.00%
$ 8.61 billion $ 2.27 million
7:41 AM $ 2,376.5
+0.00%
$ 8.61 billion $ 2.27 million
7:40 AM $ 2,376.67
-0.02%
$ 8.61 billion $ 2.27 million
7:39 AM $ 2,377.14
+0.00%
$ 8.61 billion $ 2.27 million
7:38 AM $ 2,377.06
+0.00%
$ 8.61 billion $ 2.27 million
7:37 AM $ 2,376.96
+0.00%
$ 8.61 billion $ 2.27 million
7:36 AM $ 2,376.84
+0.00%
$ 8.61 billion $ 2.27 million
7:35 AM $ 2,376.85
+0.00%
$ 8.61 billion $ 2.27 million
7:34 AM $ 2,376.77
+0.00%
$ 8.61 billion $ 2.27 million
7:33 AM $ 2,376.71
+0.00%
$ 8.61 billion $ 2.27 million
7:32 AM $ 2,377.04
+0.00%
$ 8.61 billion $ 2.27 million
7:31 AM $ 2,376.99
+0.00%
$ 8.61 billion $ 2.28 million
7:30 AM $ 2,376.94
+0.00%
$ 8.61 billion $ 2.27 million
7:29 AM $ 2,376.84
+0.00%
$ 8.61 billion $ 2.27 million
7:28 AM $ 2,377
+0.00%
$ 8.61 billion $ 2.27 million
7:27 AM $ 2,376.99
+0.00%
$ 8.61 billion $ 2.27 million
7:26 AM $ 2,376.33
+0.00%
$ 8.61 billion $ 2.27 million
7:25 AM $ 2,376.22
+0.00%
$ 8.61 billion $ 2.27 million
7:24 AM $ 2,376.17
+0.00%
$ 8.61 billion $ 2.27 million
7:23 AM $ 2,376.24
+0.00%
$ 8.61 billion $ 2.27 million
7:22 AM $ 2,376.3
+0.00%
$ 8.61 billion $ 2.27 million
7:21 AM $ 2,376.28
+0.00%
$ 8.61 billion $ 2.27 million
7:20 AM $ 2,376.26
+0.00%
$ 8.61 billion $ 2.27 million
7:19 AM $ 2,376.43
+0.00%
$ 8.61 billion $ 2.27 million
7:18 AM $ 2,376.43
+0.00%
$ 8.61 billion $ 2.27 million
7:17 AM $ 2,376.15
-0.01%
$ 8.61 billion $ 2.27 million
7:16 AM $ 2,376.21
+0.01%
$ 8.61 billion $ 2.27 million
7:15 AM $ 2,376.22
+0.01%
$ 8.61 billion $ 2.27 million
7:14 AM $ 2,376
+0.00%
$ 8.61 billion $ 2.27 million
7:13 AM $ 2,375.99
+0.09%
$ 8.61 billion $ 2.26 million
7:12 AM $ 2,374
-0.17%
$ 8.61 billion $ 2.26 million
7:11 AM $ 2,379.08
-0.12%
$ 8.61 billion $ 2.26 million
7:10 AM $ 2,381.99
-0.01%
$ 8.61 billion $ 2.26 million
7:09 AM $ 2,382.48
+0.00%
$ 8.63 billion $ 2.26 million
7:08 AM $ 2,382.48
+0.00%
$ 8.63 billion $ 2.26 million
7:07 AM $ 2,382.84
-0.01%
$ 8.63 billion $ 2.26 million
7:06 AM $ 2,383.32
-0.01%
$ 8.63 billion $ 2.26 million
7:05 AM $ 2,383.64
-0.01%
$ 8.63 billion $ 2.26 million
7:04 AM $ 2,383.82
-0.03%
$ 8.63 billion $ 2.26 million
7:03 AM $ 2,384.62
+0.00%
$ 8.63 billion $ 2.25 million
7:02 AM $ 2,384.69
+0.00%
$ 8.63 billion $ 2.25 million
7:01 AM $ 2,385.08
+0.00%
$ 8.63 billion $ 2.25 million
7:00 AM $ 2,385.34
+0.00%
$ 8.63 billion $ 2.25 million
6:59 AM $ 2,385.44
+0.00%
$ 8.64 billion $ 2.25 million
6:58 AM $ 2,385.55
+0.00%
$ 8.64 billion $ 2.25 million
6:57 AM $ 2,385.67
+0.00%
$ 8.64 billion $ 2.25 million
6:56 AM $ 2,385.91
-0.01%
$ 8.64 billion $ 2.25 million
6:55 AM $ 2,386.29
+0.00%
$ 8.64 billion $ 2.25 million