Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 27
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 2,851.02
+0.00%
$ 10.12 billion $ 178.91 million
10:00 AM $ 2,850.99
+0.00%
$ 10.12 billion $ 178.83 million
9:59 AM $ 2,851.02
+0.00%
$ 10.11 billion $ 178.8 million
9:58 AM $ 2,850.91
+0.01%
$ 10.11 billion $ 178.7 million
9:57 AM $ 2,850.41
+0.00%
$ 10.11 billion $ 178.6 million
9:56 AM $ 2,850.41
+0.02%
$ 10.11 billion $ 178.6 million
9:55 AM $ 2,849.85
+0.00%
$ 10.11 billion $ 178.65 million
9:54 AM $ 2,849.85
+0.00%
$ 10.11 billion $ 178.62 million
9:53 AM $ 2,849.94
-0.01%
$ 10.11 billion $ 178.64 million
9:52 AM $ 2,850.26
+0.00%
$ 10.11 billion $ 179.77 million
9:51 AM $ 2,850.17
+0.00%
$ 10.11 billion $ 179.79 million
9:50 AM $ 2,850.17
+0.02%
$ 10.11 billion $ 179.79 million
9:49 AM $ 2,849.59
+0.00%
$ 10.11 billion $ 180.07 million
9:48 AM $ 2,849.87
+0.00%
$ 10.11 billion $ 179.97 million
9:47 AM $ 2,849.92
-0.01%
$ 10.11 billion $ 180.6 million
9:46 AM $ 2,850.21
+0.00%
$ 10.11 billion $ 180.62 million
9:45 AM $ 2,850.22
+0.04%
$ 10.11 billion $ 180.5 million
9:44 AM $ 2,849.01
+0.00%
$ 10.1 billion $ 180.5 million
9:43 AM $ 2,849.01
-0.03%
$ 10.1 billion $ 180.51 million
9:42 AM $ 2,849.87
+0.00%
$ 10.1 billion $ 181.22 million
9:41 AM $ 2,849.86
+0.01%
$ 10.1 billion $ 181.39 million
9:40 AM $ 2,849.52
+0.01%
$ 10.1 billion $ 181.42 million
9:39 AM $ 2,849.18
+0.03%
$ 10.1 billion $ 181.42 million
9:38 AM $ 2,848.22
+0.00%
$ 10.1 billion $ 183.5 million
9:37 AM $ 2,848.19
+0.00%
$ 10.1 billion $ 183.53 million
9:36 AM $ 2,848.13
+0.01%
$ 10.1 billion $ 183.53 million
9:35 AM $ 2,847.77
-0.01%
$ 10.1 billion $ 183.4 million
9:34 AM $ 2,848.22
+0.00%
$ 10.1 billion $ 183.78 million
9:33 AM $ 2,848.13
+0.02%
$ 10.1 billion $ 186.1 million
9:32 AM $ 2,847.65
-0.03%
$ 10.1 billion $ 186.04 million
9:31 AM $ 2,848.37
+0.00%
$ 10.1 billion $ 186.28 million
9:30 AM $ 2,848.41
+0.00%
$ 10.1 billion $ 186.28 million
9:29 AM $ 2,848.81
-0.05%
$ 10.1 billion $ 186.31 million
9:28 AM $ 2,850.3
-0.03%
$ 10.1 billion $ 186.36 million
9:27 AM $ 2,851.09
+0.00%
$ 10.1 billion $ 186.39 million
9:26 AM $ 2,851.99
-0.02%
$ 10.1 billion $ 186.58 million
9:25 AM $ 2,852.54
+0.00%
$ 10.1 billion $ 186.58 million
9:24 AM $ 2,852.54
-0.01%
$ 10.12 billion $ 186.58 million
9:23 AM $ 2,852.75
+0.00%
$ 10.12 billion $ 186.7 million
9:22 AM $ 2,852.67
+0.00%
$ 10.12 billion $ 186.69 million
9:21 AM $ 2,852.59
+0.00%
$ 10.12 billion $ 186.63 million
9:20 AM $ 2,852.45
+0.02%
$ 10.12 billion $ 186.57 million
9:19 AM $ 2,851.94
+0.00%
$ 10.11 billion $ 186.57 million
9:18 AM $ 2,851.97
+0.00%
$ 10.11 billion $ 186.48 million
9:17 AM $ 2,851.99
+0.00%
$ 10.11 billion $ 186.38 million
9:16 AM $ 2,852
+0.01%
$ 10.11 billion $ 186.26 million
9:15 AM $ 2,851.69
+0.02%
$ 10.11 billion $ 186.11 million
9:14 AM $ 2,850.98
+0.01%
$ 10.11 billion $ 186.11 million
9:13 AM $ 2,850.75
+0.03%
$ 10.11 billion $ 184.77 million
9:12 AM $ 2,849.88
+0.00%
$ 10.11 billion $ 186.04 million