Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 2,479.23
+0.02%
$ 8.35 billion $ 12.42 million
May 28, 10 PM $ 2,478.77
-0.72%
$ 8.35 billion $ 12.58 million
May 28, 9 PM $ 2,496.75
+0.27%
$ 8.41 billion $ 12.87 million
May 28, 8 PM $ 2,490
+0.01%
$ 8.39 billion $ 12.04 million
May 28, 7 PM $ 2,489.88
-0.51%
$ 8.38 billion $ 12.01 million
May 28, 6 PM $ 2,502.64
+0.22%
$ 8.43 billion $ 12.09 million
May 28, 5 PM $ 2,497.09
+0.43%
$ 8.41 billion $ 12.22 million
May 28, 4 PM $ 2,486.28
+1.06%
$ 8.37 billion $ 11.92 million
May 28, 3 PM $ 2,460.14
+0.25%
$ 8.28 billion $ 10.97 million
May 28, 2 PM $ 2,453.9
+0.31%
$ 8.26 billion $ 11.05 million
May 28, 1 PM $ 2,446.32
-0.48%
$ 8.24 billion $ 12.35 million
May 28, 12 PM $ 2,458.06
+0.03%
$ 8.28 billion $ 16.08 million
May 28, 11 AM $ 2,457.4
-0.11%
$ 8.28 billion $ 15.68 million
May 28, 10 AM $ 2,460.08
+0.05%
$ 8.28 billion $ 14.99 million
May 28, 9 AM $ 2,458.85
+0.08%
$ 8.28 billion $ 14.21 million
May 28, 8 AM $ 2,456.93
-0.20%
$ 8.27 billion $ 13.9 million
May 28, 7 AM $ 2,461.95
+0.61%
$ 8.29 billion $ 13.8 million
May 28, 6 AM $ 2,446.93
+0.12%
$ 8.24 billion $ 13.68 million
May 28, 5 AM $ 2,444.06
-0.08%
$ 8.23 billion $ 13.22 million
May 28, 4 AM $ 2,445.91
-0.03%
$ 8.24 billion $ 13.22 million
May 28, 3 AM $ 2,446.77
-1.89%
$ 8.24 billion $ 10.79 million
May 28, 2 AM $ 2,493.93
-0.02%
$ 8.4 billion $ 9.52 million
May 28, 1 AM $ 2,494.38
-0.29%
$ 8.4 billion $ 8.42 million
May 28, 12 AM $ 2,501.49
+0.02%
$ 8.42 billion $ 9.02 million
May 27, 11 PM $ 2,500.95
-0.16%
$ 8.42 billion $ 9.05 million
May 27, 10 PM $ 2,504.91
+0.43%
$ 8.44 billion $ 8.4 million
May 27, 9 PM $ 2,494.17
-2.12%
$ 8.4 billion $ 8.32 million
May 27, 8 PM $ 2,548.11
+0.24%
$ 8.58 billion $ 8.52 million
May 27, 7 PM $ 2,542.12
+0.19%
$ 8.56 billion $ 8.94 million
May 27, 6 PM $ 2,537.2
+0.15%
$ 8.54 billion $ 9.28 million
May 27, 5 PM $ 2,533.33
-0.85%
$ 8.53 billion $ 9.82 million
May 27, 4 PM $ 2,555.12
-0.14%
$ 8.6 billion $ 10.34 million
May 27, 3 PM $ 2,558.78
+0.54%
$ 8.62 billion $ 10.33 million
May 27, 2 PM $ 2,545.06
-0.09%
$ 8.57 billion $ 10.21 million
May 27, 1 PM $ 2,546.91
-1.00%
$ 8.58 billion $ 8.89 million
May 27, 12 PM $ 2,572.59
+0.09%
$ 8.66 billion $ 4.11 million
May 27, 11 AM $ 2,570.24
-0.09%
$ 8.66 billion $ 4.27 million
May 27, 10 AM $ 2,572.64
-0.06%
$ 8.66 billion $ 4.44 million
May 27, 9 AM $ 2,574.06
-0.14%
$ 8.67 billion $ 4.47 million
May 27, 8 AM $ 2,577.73
+0.30%
$ 8.68 billion $ 4.43 million
May 27, 7 AM $ 2,570.08
+0.12%
$ 8.65 billion $ 4.46 million
May 27, 6 AM $ 2,567.07
+0.15%
$ 8.64 billion $ 4.32 million
May 27, 5 AM $ 2,562.89
+0.22%
$ 8.63 billion $ 4.25 million
May 27, 4 AM $ 2,557.33
-0.02%
$ 8.61 billion $ 4.57 million
May 27, 3 AM $ 2,557.74
-0.07%
$ 8.61 billion $ 4.75 million
May 27, 2 AM $ 2,559.48
-0.17%
$ 8.62 billion $ 4.72 million
May 27, 1 AM $ 2,564
-0.17%
$ 8.66 billion $ 4.75 million
May 27, 12 AM $ 2,568.28
+0.27%
$ 8.68 billion $ 5.05 million
May 26, 11 PM $ 2,561.47
+0.24%
$ 8.65 billion $ 5.37 million
May 26, 10 PM $ 2,555.25
-0.29%
$ 8.63 billion $ 5.46 million