Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 2,277.78
+0.30%
$ 7.27 billion $ 10.82 million
Feb 24, 9 PM $ 2,270.95
-0.30%
$ 7.25 billion $ 10.71 million
Feb 24, 8 PM $ 2,277.85
+0.37%
$ 7.27 billion $ 10.7 million
Feb 24, 7 PM $ 2,269.43
-0.40%
$ 7.25 billion $ 10.66 million
Feb 24, 6 PM $ 2,278.55
+0.09%
$ 7.27 billion $ 10.63 million
Feb 24, 5 PM $ 2,276.44
+0.39%
$ 7.27 billion $ 10.57 million
Feb 24, 4 PM $ 2,267.53
+0.30%
$ 7.24 billion $ 10.53 million
Feb 24, 3 PM $ 2,260.65
+0.36%
$ 7.22 billion $ 10.28 million
Feb 24, 2 PM $ 2,252.57
+1.18%
$ 7.19 billion $ 10.15 million
Feb 24, 1 PM $ 2,226.22
-0.43%
$ 7.11 billion $ 6.03 million
Feb 24, 12 PM $ 2,235.87
+0.00%
$ 7.14 billion $ 4.3 million
Feb 24, 11 AM $ 2,235.73
-0.17%
$ 7.14 billion $ 4.23 million
Feb 24, 10 AM $ 2,239.59
+0.15%
$ 7.15 billion $ 4.18 million
Feb 24, 9 AM $ 2,236.14
-0.47%
$ 7.14 billion $ 4.21 million
Feb 24, 8 AM $ 2,246.59
+0.42%
$ 7.17 billion $ 4 million
Feb 24, 7 AM $ 2,237.24
+0.09%
$ 7.14 billion $ 3.91 million
Feb 24, 6 AM $ 2,235.32
-0.09%
$ 7.14 billion $ 3.99 million
Feb 24, 5 AM $ 2,237.91
-0.18%
$ 7.14 billion $ 4.08 million
Feb 24, 4 AM $ 2,241.94
-0.23%
$ 7.16 billion $ 4.06 million
Feb 24, 3 AM $ 2,247.15
-0.77%
$ 7.17 billion $ 4.36 million
Feb 24, 2 AM $ 2,264.65
-0.06%
$ 7.23 billion $ 20.09 million
Feb 24, 1 AM $ 2,266.33
-1.03%
$ 7.24 billion $ 20.27 million
Feb 24, 12 AM $ 2,289.76
+0.64%
$ 7.31 billion $ 20.19 million
Feb 23, 11 PM $ 2,275.18
-0.52%
$ 7.26 billion $ 20.14 million
Feb 23, 10 PM $ 2,287.03
+0.04%
$ 7.3 billion $ 20.14 million
Feb 23, 9 PM $ 2,286.15
+0.38%
$ 7.3 billion $ 20.07 million
Feb 23, 8 PM $ 2,277.49
+0.15%
$ 7.27 billion $ 19.88 million
Feb 23, 7 PM $ 2,274.02
-0.47%
$ 7.26 billion $ 18.43 million
Feb 23, 6 PM $ 2,284.76
+0.75%
$ 7.29 billion $ 18.27 million
Feb 23, 5 PM $ 2,267.71
-2.33%
$ 7.24 billion $ 17.53 million
Feb 23, 4 PM $ 2,321.87
-0.69%
$ 7.41 billion $ 15.52 million
Feb 23, 3 PM $ 2,338.07
-0.03%
$ 7.46 billion $ 11.91 million
Feb 23, 2 PM $ 2,338.8
-1.08%
$ 7.47 billion $ 9.71 million
Feb 23, 1 PM $ 2,364.33
+0.26%
$ 7.55 billion $ 8.03 million
Feb 23, 12 PM $ 2,357.42
+0.34%
$ 7.53 billion $ 7.1 million
Feb 23, 11 AM $ 2,349.46
-0.02%
$ 7.5 billion $ 4.2 million
Feb 23, 10 AM $ 2,349.99
+0.29%
$ 7.5 billion $ 3.71 million
Feb 23, 9 AM $ 2,343.16
+1.67%
$ 7.48 billion $ 3.23 million
Feb 23, 8 AM $ 2,304.6
-0.20%
$ 7.36 billion $ 2.98 million
Feb 23, 7 AM $ 2,309.21
+0.00%
$ 7.37 billion $ 2.35 million
Feb 23, 6 AM $ 2,309.79
+0.84%
$ 7.37 billion $ 1.99 million
Feb 23, 5 AM $ 2,290.43
+0.55%
$ 7.31 billion $ 1.84 million
Feb 23, 4 AM $ 2,277.8
-0.44%
$ 7.27 billion $ 1.81 million
Feb 23, 3 AM $ 2,287.77
+0.14%
$ 7.3 billion $ 1.7 million
Feb 23, 2 AM $ 2,284.34
-0.26%
$ 7.29 billion $ 6.47 million
Feb 23, 1 AM $ 2,290.29
-3.51%
$ 7.31 billion $ 6.32 million
Feb 23, 12 AM $ 2,374.19
-1.00%
$ 7.58 billion $ 6.08 million
Feb 22, 11 PM $ 2,398.3
-0.16%
$ 7.66 billion $ 6.18 million
Feb 22, 10 PM $ 2,402.06
+0.51%
$ 7.67 billion $ 6.15 million
Feb 22, 9 PM $ 2,389.81
+0.30%
$ 7.63 billion $ 6.09 million