Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 28
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 2,848.59
-0.02%
$ 10.1 billion $ 174.22 million
12:12 PM $ 2,849.3
+0.00%
$ 10.1 billion $ 174.64 million
12:11 PM $ 2,849.34
+0.00%
$ 10.1 billion $ 174.69 million
12:10 PM $ 2,849.47
-0.02%
$ 10.1 billion $ 174.71 million
12:09 PM $ 2,849.71
+0.00%
$ 10.11 billion $ 176.83 million
12:08 PM $ 2,849.79
+0.00%
$ 10.11 billion $ 176.91 million
12:07 PM $ 2,849.77
+0.01%
$ 10.11 billion $ 176.95 million
12:06 PM $ 2,849.56
-0.01%
$ 10.11 billion $ 177.07 million
12:05 PM $ 2,849.92
+0.00%
$ 10.11 billion $ 177.07 million
12:04 PM $ 2,849.93
+0.00%
$ 10.11 billion $ 177.07 million
12:03 PM $ 2,849.93
+0.00%
$ 10.11 billion $ 177.07 million
12:02 PM $ 2,849.91
-0.01%
$ 10.11 billion $ 177.07 million
12:01 PM $ 2,850.1
+0.00%
$ 10.11 billion $ 177.05 million
12:00 PM $ 2,850.1
-0.01%
$ 10.11 billion $ 177.06 million
11:59 AM $ 2,850.54
+0.00%
$ 10.11 billion $ 177.03 million
11:58 AM $ 2,850.53
+0.00%
$ 10.11 billion $ 177.03 million
11:57 AM $ 2,850.69
+0.00%
$ 10.11 billion $ 177.03 million
11:56 AM $ 2,850.76
+0.00%
$ 10.11 billion $ 177.09 million
11:55 AM $ 2,851.37
+0.00%
$ 10.11 billion $ 177.13 million
11:54 AM $ 2,851.39
+0.00%
$ 10.11 billion $ 177.19 million
11:53 AM $ 2,851.37
+0.00%
$ 10.11 billion $ 177.21 million
11:52 AM $ 2,851.37
+0.00%
$ 10.11 billion $ 177.25 million
11:51 AM $ 2,851.37
+0.01%
$ 10.11 billion $ 177.23 million
11:50 AM $ 2,850.98
-0.03%
$ 10.11 billion $ 177.23 million
11:49 AM $ 2,851.78
+0.01%
$ 10.11 billion $ 174.56 million
11:48 AM $ 2,851.48
+0.00%
$ 10.11 billion $ 174.52 million
11:47 AM $ 2,851.5
+0.00%
$ 10.11 billion $ 174.51 million
11:46 AM $ 2,851.46
-0.07%
$ 10.11 billion $ 174.28 million
11:45 AM $ 2,853.52
+0.00%
$ 10.11 billion $ 174.29 million
11:44 AM $ 2,853.55
+0.00%
$ 10.12 billion $ 174.29 million
11:43 AM $ 2,853.59
+0.00%
$ 10.12 billion $ 174.3 million
11:42 AM $ 2,853.49
-0.01%
$ 10.12 billion $ 174.29 million
11:41 AM $ 2,853.73
-0.02%
$ 10.12 billion $ 174.29 million
11:40 AM $ 2,853.68
+0.00%
$ 10.12 billion $ 174.12 million
11:39 AM $ 2,853.68
+0.01%
$ 10.12 billion $ 173.79 million
11:38 AM $ 2,853.29
-0.01%
$ 10.12 billion $ 174.18 million
11:37 AM $ 2,853.69
+0.00%
$ 10.12 billion $ 177.2 million
11:36 AM $ 2,853.59
+0.00%
$ 10.12 billion $ 177.2 million
11:35 AM $ 2,853.59
+0.00%
$ 10.12 billion $ 177.37 million
11:34 AM $ 2,853.6
+0.00%
$ 10.12 billion $ 177.37 million
11:33 AM $ 2,853.6
+0.00%
$ 10.12 billion $ 177.41 million
11:32 AM $ 2,853.58
+0.03%
$ 10.12 billion $ 177.53 million
11:31 AM $ 2,852.6
+0.00%
$ 10.12 billion $ 177.47 million
11:30 AM $ 2,852.6
+0.00%
$ 10.12 billion $ 177.59 million
11:29 AM $ 2,852.6
-0.01%
$ 10.12 billion $ 178.15 million
11:28 AM $ 2,852.76
+0.00%
$ 10.12 billion $ 178.2 million
11:27 AM $ 2,852.77
+0.00%
$ 10.12 billion $ 178.21 million
11:26 AM $ 2,852.75
+0.05%
$ 10.12 billion $ 178.21 million
11:25 AM $ 2,851.11
+0.00%
$ 10.12 billion $ 178.27 million
11:24 AM $ 2,851.11
+0.01%
$ 10.11 billion $ 178.38 million