Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 28
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 1,924.94
+0.00%
$ 6.74 billion $ 17.15 million
7:01 PM $ 1,924.94
+0.00%
$ 6.74 billion $ 17.15 million
7:00 PM $ 1,924.95
-0.01%
$ 6.74 billion $ 17.15 million
6:59 PM $ 1,925.14
+0.00%
$ 6.74 billion $ 17.15 million
6:58 PM $ 1,925.1
+0.00%
$ 6.74 billion $ 17.15 million
6:57 PM $ 1,925.06
+0.00%
$ 6.74 billion $ 17.15 million
6:56 PM $ 1,925.06
+0.00%
$ 6.74 billion $ 17.15 million
6:55 PM $ 1,925.03
+0.00%
$ 6.74 billion $ 17.16 million
6:54 PM $ 1,925.02
+0.00%
$ 6.74 billion $ 17.17 million
6:53 PM $ 1,925.03
+0.00%
$ 6.74 billion $ 17.17 million
6:51 PM $ 1,925.23
+0.00%
$ 6.74 billion $ 17.18 million
6:50 PM $ 1,925.29
+0.00%
$ 6.74 billion $ 17.19 million
6:49 PM $ 1,925.32
+0.00%
$ 6.74 billion $ 17.19 million
6:48 PM $ 1,925.32
+0.00%
$ 6.74 billion $ 17.19 million
6:47 PM $ 1,925.33
+0.00%
$ 6.74 billion $ 17.19 million
6:46 PM $ 1,925.41
+0.00%
$ 6.74 billion $ 17.19 million
6:45 PM $ 1,925.41
+0.00%
$ 6.74 billion $ 17.19 million
6:44 PM $ 1,925.41
+0.00%
$ 6.74 billion $ 17.19 million
6:43 PM $ 1,925.38
+0.00%
$ 6.74 billion $ 17.19 million
6:42 PM $ 1,925.43
+0.00%
$ 6.74 billion $ 17.19 million
6:41 PM $ 1,925.43
+0.00%
$ 6.74 billion $ 17.2 million
6:40 PM $ 1,925.32
+0.00%
$ 6.74 billion $ 17.2 million
6:39 PM $ 1,925.32
+0.00%
$ 6.74 billion $ 17.2 million
6:38 PM $ 1,925.27
+0.00%
$ 6.74 billion $ 17.2 million
6:37 PM $ 1,925.27
+0.00%
$ 6.74 billion $ 17.2 million
6:36 PM $ 1,925.18
-0.08%
$ 6.74 billion $ 17.2 million
6:35 PM $ 1,926.65
+0.00%
$ 6.74 billion $ 17.22 million
6:34 PM $ 1,927.08
+0.01%
$ 6.75 billion $ 17.22 million
6:33 PM $ 1,926.88
+0.00%
$ 6.75 billion $ 17.42 million
6:32 PM $ 1,927.6
+0.00%
$ 6.75 billion $ 17.69 million
6:31 PM $ 1,930.22
-0.01%
$ 6.75 billion $ 17.69 million
6:30 PM $ 1,930.45
+0.00%
$ 6.75 billion $ 17.71 million
6:29 PM $ 1,930.17
+0.22%
$ 6.76 billion $ 17.71 million
6:28 PM $ 1,925.94
+0.01%
$ 6.76 billion $ 17.68 million
6:27 PM $ 1,925.74
+0.08%
$ 6.76 billion $ 17.66 million
6:26 PM $ 1,924.18
+0.14%
$ 6.76 billion $ 17.69 million
6:25 PM $ 1,921.46
+0.00%
$ 6.76 billion $ 17.69 million
6:24 PM $ 1,921.45
+0.10%
$ 6.73 billion $ 17.69 million
6:23 PM $ 1,919.6
+0.00%
$ 6.73 billion $ 17.68 million
6:22 PM $ 1,919.55
+0.00%
$ 6.73 billion $ 17.69 million
6:21 PM $ 1,919.54
+0.01%
$ 6.73 billion $ 17.68 million
6:20 PM $ 1,919.43
+0.00%
$ 6.73 billion $ 17.69 million
6:19 PM $ 1,919.43
+0.00%
$ 6.72 billion $ 17.69 million
6:18 PM $ 1,919.44
+0.00%
$ 6.72 billion $ 17.7 million
6:17 PM $ 1,919.3
+0.00%
$ 6.72 billion $ 17.69 million
6:16 PM $ 1,919.39
+0.00%
$ 6.72 billion $ 17.7 million
6:15 PM $ 1,919.4
+0.00%
$ 6.72 billion $ 17.7 million
6:14 PM $ 1,919.4
-0.04%
$ 6.72 billion $ 17.7 million
6:13 PM $ 1,920.14
+0.00%
$ 6.72 billion $ 17.71 million
6:12 PM $ 1,920.79
+0.00%
$ 6.72 billion $ 17.71 million