Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 1,150.94
+0.63%
$ 491.26 million $ 48,357
Jun 20, 2022 $ 1,146.02
+0.45%
$ 492.99 million $ 13,530
Jun 19, 2022 $ 1,139.14
+13.72%
$ 483.06 million $ 1.72 million
Jun 18, 2022 $ 1,001.11
-8.64%
$ 422.43 million $ 2.4 million
Jun 17, 2022 $ 1,095.78
+1.54%
$ 459.04 million $ 693,350
Jun 16, 2022 $ 1,081.36
-13.36%
$ 452.01 million $ 15,447
Jun 15, 2022 $ 1,240.32
+0.36%
$ 548.12 million $ 46,821
Jun 14, 2022 $ 1,237.29
-0.54%
$ 546.78 million $ 37,549
Jun 13, 2022 $ 1,243.8
-16.73%
$ 542.62 million $ 392,634
Jun 12, 2022 $ 1,495.84
-5.54%
$ 639.16 million $ 92,974
Jun 11, 2022 $ 1,586.71
-6.12%
$ 634.59 million $ 1.85 million
Jun 10, 2022 $ 1,689.69
-9.12%
$ 671.95 million $ 773,429
Jun 9, 2022 $ 1,860.62
-0.93%
$ 699.18 million $ 62,475
Jun 8, 2022 $ 1,877.51
-2.10%
$ 669.02 million $ 502,489
Jun 7, 2022 $ 1,920.88
-1.61%
$ 694.69 million $ 246,653
Jun 6, 2022 $ 1,952.93
+2.31%
$ 705.7 million $ 68,444
Jun 5, 2022 $ 1,911.17
+0.59%
$ 688.86 million $ 22,172
Jun 4, 2022 $ 1,897.66
+1.38%
$ 681.31 million $ 16,291
Jun 3, 2022 $ 1,871.83
-3.16%
$ 665.36 million $ 70,765
Jun 2, 2022 $ 1,938.55
+0.85%
$ 665.49 million $ 382,493
Jun 1, 2022 $ 1,929.02
-5.83%
$ 662.22 million $ 287,586
May 31, 2022 $ 2,049.88
-2.67%
$ 702.53 million $ 137,224
May 30, 2022 $ 2,102.5
+9.84%
$ 719.46 million $ 77,674
May 29, 2022 $ 1,916.72
+0.24%
$ 657.51 million $ 347,770
May 28, 2022 $ 1,919.48
+5.68%
$ 655.01 million $ 62,954
May 27, 2022 $ 1,815.33
-4.57%
$ 617.29 million $ 460,461
May 26, 2022 $ 1,906.66
-6.61%
$ 637.39 million $ 516,539
May 25, 2022 $ 2,039.71
-2.07%
$ 681.87 million $ 495,442
May 24, 2022 $ 2,086.49
+0.04%
$ 696.83 million $ 67,971
May 23, 2022 $ 2,085.51
+3.37%
$ 694.54 million $ 3.14 million
May 22, 2022 $ 2,021.43
-0.46%
$ 663.36 million $ 181,498
May 21, 2022 $ 2,032.46
-1.34%
$ 661.18 million $ 955,806
May 20, 2022 $ 2,062.28
-2.55%
$ 634.62 million $ 236,551
May 19, 2022 $ 2,121.7
+5.77%
$ 636.85 million $ 2.16 million
May 18, 2022 $ 2,011.68
-7.07%
$ 612.43 million $ 2.52 million
May 17, 2022 $ 2,168.46
+2.68%
$ 655.95 million $ 3.36 million
May 16, 2022 $ 2,107.48
-4.48%
$ 637.5 million $ 203,172
May 15, 2022 $ 2,214.37
+8.60%
$ 669.84 million $ 1.21 million
May 14, 2022 $ 2,054.18
-2.47%
$ 621.38 million $ 1.07 million
May 13, 2022 $ 2,107.35
+1.60%
$ 634.92 million $ 376,026
May 12, 2022 $ 2,076.89
-6.26%
$ 684.08 million $ 3.67 million
May 11, 2022 $ 2,209.48
-11.94%
$ 727.75 million $ 1.93 million
May 10, 2022 $ 2,496.16
+4.77%
$ 822.18 million $ 1.09 million
May 9, 2022 $ 2,395.99
-10.74%
$ 772.22 million $ 3.07 million
May 8, 2022 $ 2,681.08
-5.08%
$ 861 million $ 2.98 million
May 7, 2022 $ 2,828.65
-1.93%
$ 908.39 million $ 3.09 million
May 6, 2022 $ 2,884.75
-2.28%
$ 925.49 million $ 423,811
May 5, 2022 $ 2,951.76
-6.51%
$ 943.22 million $ 3.01 million
May 4, 2022 $ 3,157.72
+5.98%
$ 1.01 billion $ 571,151
May 3, 2022 $ 2,979.27
-2.50%
$ 950.94 million $ 752,511