Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 2,398.3
-0.16%
$ 7.66 billion $ 6.18 million
Feb 22, 10 PM $ 2,402.06
+0.51%
$ 7.67 billion $ 6.15 million
Feb 22, 9 PM $ 2,389.81
+0.30%
$ 7.63 billion $ 6.09 million
Feb 22, 8 PM $ 2,382.7
-0.01%
$ 7.61 billion $ 6.08 million
Feb 22, 7 PM $ 2,382.89
+0.13%
$ 7.61 billion $ 5.75 million
Feb 22, 6 PM $ 2,379.83
+0.03%
$ 7.6 billion $ 5.64 million
Feb 22, 5 PM $ 2,379.22
-0.66%
$ 7.6 billion $ 5.57 million
Feb 22, 4 PM $ 2,394.92
-0.20%
$ 7.65 billion $ 5.57 million
Feb 22, 3 PM $ 2,399.66
+0.37%
$ 7.66 billion $ 5.21 million
Feb 22, 2 PM $ 2,390.87
-0.01%
$ 7.63 billion $ 5.2 million
Feb 22, 1 PM $ 2,390.95
-0.93%
$ 7.63 billion $ 5.44 million
Feb 22, 12 PM $ 2,413.45
-0.62%
$ 7.71 billion $ 5.07 million
Feb 22, 11 AM $ 2,428.37
+0.26%
$ 7.75 billion $ 4.53 million
Feb 22, 10 AM $ 2,421.98
+0.06%
$ 7.73 billion $ 4.45 million
Feb 22, 9 AM $ 2,420.63
+0.08%
$ 7.73 billion $ 4.15 million
Feb 22, 8 AM $ 2,418.74
-0.19%
$ 7.72 billion $ 4.21 million
Feb 22, 7 AM $ 2,423.29
+0.04%
$ 7.74 billion $ 3.21 million
Feb 22, 6 AM $ 2,422.37
+0.37%
$ 7.73 billion $ 3.27 million
Feb 22, 5 AM $ 2,413.41
-0.26%
$ 7.71 billion $ 3.29 million
Feb 22, 4 AM $ 2,419.75
+0.11%
$ 7.73 billion $ 3.3 million
Feb 22, 3 AM $ 2,417.11
-0.11%
$ 7.72 billion $ 3.29 million
Feb 22, 2 AM $ 2,419.69
-0.21%
$ 7.73 billion $ 10.55 million
Feb 22, 1 AM $ 2,424.72
+0.40%
$ 7.74 billion $ 10.59 million
Feb 22, 12 AM $ 2,414.95
-0.31%
$ 7.71 billion $ 10.55 million
Feb 21, 11 PM $ 2,422.35
+0.06%
$ 7.73 billion $ 10.5 million
Feb 21, 10 PM $ 2,420.9
-0.33%
$ 7.73 billion $ 11.04 million
Feb 21, 9 PM $ 2,429.03
-0.02%
$ 7.76 billion $ 11.06 million
Feb 21, 8 PM $ 2,429.47
-0.47%
$ 7.76 billion $ 11.02 million
Feb 21, 7 PM $ 2,440.98
-0.16%
$ 7.79 billion $ 11.03 million
Feb 21, 6 PM $ 2,444.82
+0.23%
$ 7.81 billion $ 11.15 million
Feb 21, 5 PM $ 2,439.31
+0.13%
$ 7.79 billion $ 11.13 million
Feb 21, 4 PM $ 2,436.23
-0.09%
$ 7.78 billion $ 10.61 million
Feb 21, 3 PM $ 2,438.37
+0.09%
$ 7.78 billion $ 10.08 million
Feb 21, 2 PM $ 2,436.23
+0.41%
$ 7.78 billion $ 9.48 million
Feb 21, 1 PM $ 2,426.37
+0.29%
$ 7.75 billion $ 9.79 million
Feb 21, 12 PM $ 2,419.35
-0.18%
$ 7.72 billion $ 20.24 million
Feb 21, 11 AM $ 2,423.76
+0.21%
$ 7.74 billion $ 20.57 million
Feb 21, 10 AM $ 2,418.61
+0.05%
$ 7.72 billion $ 20.04 million
Feb 21, 9 AM $ 2,417.42
+0.31%
$ 7.72 billion $ 17.13 million
Feb 21, 8 AM $ 2,409.86
+0.21%
$ 7.69 billion $ 15.4 million
Feb 21, 7 AM $ 2,404.82
+0.01%
$ 7.68 billion $ 15.36 million
Feb 21, 6 AM $ 2,404.47
-0.03%
$ 7.68 billion $ 15.27 million
Feb 21, 5 AM $ 2,405.11
+0.02%
$ 7.68 billion $ 15.01 million
Feb 21, 4 AM $ 2,404.53
-0.01%
$ 7.68 billion $ 15.03 million
Feb 21, 3 AM $ 2,404.87
-0.24%
$ 7.68 billion $ 15.38 million
Feb 21, 2 AM $ 2,410.56
-0.06%
$ 7.7 billion $ 15.44 million
Feb 21, 1 AM $ 2,411.88
+0.30%
$ 7.7 billion $ 14.98 million
Feb 21, 12 AM $ 2,404.75
-0.45%
$ 7.68 billion $ 14.99 million
Feb 20, 11 PM $ 2,415.47
-0.05%
$ 7.71 billion $ 14.85 million
Feb 20, 10 PM $ 2,416.63
-0.07%
$ 7.72 billion $ 14.16 million