Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 29
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 2,837.64
+0.00%
$ 10.07 billion $ 168.48 million
12:57 PM $ 2,837.58
-0.01%
$ 10.07 billion $ 168.48 million
12:56 PM $ 2,837.77
+0.00%
$ 10.07 billion $ 168.46 million
12:55 PM $ 2,837.41
+0.07%
$ 10.07 billion $ 168.44 million
12:54 PM $ 2,835.36
+0.00%
$ 10.06 billion $ 168.87 million
12:53 PM $ 2,835.4
+0.00%
$ 10.06 billion $ 168.88 million
12:52 PM $ 2,835.36
+0.02%
$ 10.06 billion $ 169.03 million
12:51 PM $ 2,834.71
+0.00%
$ 10.06 billion $ 169.03 million
12:50 PM $ 2,834.71
+0.01%
$ 10.06 billion $ 168.91 million
12:49 PM $ 2,834.85
+0.00%
$ 10.05 billion $ 168.9 million
12:48 PM $ 2,834.86
+0.00%
$ 10.05 billion $ 168.88 million
12:47 PM $ 2,834.86
-0.14%
$ 10.05 billion $ 169.16 million
12:46 PM $ 2,838.74
+0.00%
$ 10.05 billion $ 169.16 million
12:45 PM $ 2,838.68
+0.00%
$ 10.05 billion $ 169.17 million
12:44 PM $ 2,838.73
-0.11%
$ 10.07 billion $ 169.16 million
12:43 PM $ 2,841.9
+0.00%
$ 10.07 billion $ 169.4 million
12:42 PM $ 2,842.01
+0.00%
$ 10.07 billion $ 169.41 million
12:41 PM $ 2,842.01
-0.02%
$ 10.07 billion $ 169.4 million
12:40 PM $ 2,842.53
-0.06%
$ 10.07 billion $ 169.84 million
12:39 PM $ 2,844.14
-0.14%
$ 10.09 billion $ 169.84 million
12:38 PM $ 2,848.09
-0.03%
$ 10.09 billion $ 169.86 million
12:37 PM $ 2,848.91
+0.00%
$ 10.09 billion $ 169.74 million
12:36 PM $ 2,849.02
+0.00%
$ 10.09 billion $ 169.94 million
12:35 PM $ 2,849.08
+0.01%
$ 10.09 billion $ 169.95 million
12:34 PM $ 2,848.75
+0.02%
$ 10.1 billion $ 169.88 million
12:33 PM $ 2,848.2
+0.04%
$ 10.1 billion $ 169.81 million
12:32 PM $ 2,847.06
-0.03%
$ 10.1 billion $ 169.65 million
12:31 PM $ 2,847.72
-0.01%
$ 10.1 billion $ 169.46 million
12:30 PM $ 2,848.09
-0.02%
$ 10.1 billion $ 169.46 million
12:29 PM $ 2,848.17
+0.00%
$ 10.1 billion $ 169.46 million
12:28 PM $ 2,848.26
+0.00%
$ 10.1 billion $ 170.06 million
12:27 PM $ 2,848.38
+0.00%
$ 10.1 billion $ 169.95 million
12:26 PM $ 2,848.35
+0.01%
$ 10.1 billion $ 170.19 million
12:25 PM $ 2,848.22
+0.01%
$ 10.1 billion $ 170.19 million
12:24 PM $ 2,848.01
+0.00%
$ 10.1 billion $ 169.74 million
12:23 PM $ 2,848.02
+0.06%
$ 10.1 billion $ 169.76 million
12:22 PM $ 2,846.37
+0.00%
$ 10.1 billion $ 170.09 million
12:21 PM $ 2,846.99
+0.00%
$ 10.1 billion $ 170.53 million
12:20 PM $ 2,846.99
+0.00%
$ 10.1 billion $ 170.61 million
12:19 PM $ 2,847.03
+0.00%
$ 10.1 billion $ 170.61 million
12:18 PM $ 2,847.03
+0.01%
$ 10.1 billion $ 170.89 million
12:17 PM $ 2,846.65
-0.03%
$ 10.1 billion $ 170.94 million
12:16 PM $ 2,847.53
-0.01%
$ 10.1 billion $ 173.92 million
12:15 PM $ 2,847.77
+0.00%
$ 10.1 billion $ 173.92 million
12:14 PM $ 2,848.53
+0.00%
$ 10.1 billion $ 174.22 million
12:13 PM $ 2,848.59
-0.02%
$ 10.1 billion $ 174.22 million
12:12 PM $ 2,849.3
+0.00%
$ 10.1 billion $ 174.64 million
12:11 PM $ 2,849.34
+0.00%
$ 10.1 billion $ 174.69 million
12:10 PM $ 2,849.47
-0.02%
$ 10.1 billion $ 174.71 million
12:09 PM $ 2,849.71
+0.00%
$ 10.11 billion $ 176.83 million