Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 29
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 1,925.66
+0.00%
$ 6.74 billion $ 15.61 million
7:21 PM $ 1,925.68
-0.06%
$ 6.74 billion $ 15.61 million
7:20 PM $ 1,926.92
+0.00%
$ 6.74 billion $ 16.36 million
7:17 PM $ 1,926.93
-0.11%
$ 6.75 billion $ 16.36 million
7:16 PM $ 1,929.03
+0.00%
$ 6.75 billion $ 16.47 million
7:15 PM $ 1,929.09
+0.00%
$ 6.75 billion $ 16.47 million
7:14 PM $ 1,929.1
+0.00%
$ 6.75 billion $ 16.48 million
7:13 PM $ 1,928.98
+0.01%
$ 6.75 billion $ 16.48 million
7:12 PM $ 1,928.85
+0.14%
$ 6.75 billion $ 16.47 million
7:11 PM $ 1,926.18
+0.00%
$ 6.75 billion $ 16.61 million
7:09 PM $ 1,926.19
+0.00%
$ 6.74 billion $ 16.61 million
7:08 PM $ 1,926.14
+0.00%
$ 6.74 billion $ 16.61 million
7:07 PM $ 1,926.13
+0.04%
$ 6.74 billion $ 16.61 million
7:06 PM $ 1,925.35
+0.02%
$ 6.74 billion $ 17.13 million
7:05 PM $ 1,924.9
+0.00%
$ 6.74 billion $ 17.14 million
7:03 PM $ 1,924.9
+0.00%
$ 6.74 billion $ 17.14 million
7:02 PM $ 1,924.94
+0.00%
$ 6.74 billion $ 17.15 million
7:01 PM $ 1,924.94
+0.00%
$ 6.74 billion $ 17.15 million
7:00 PM $ 1,924.95
-0.01%
$ 6.74 billion $ 17.15 million
Download