Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 3,778.54
-0.06%
$ 12.06 billion $ 28.75 million
Jan 9, 2026 $ 3,780.63
-0.61%
$ 12.07 billion $ 27.63 million
Jan 8, 2026 $ 3,803.94
-1.88%
$ 12.14 billion $ 21.77 million
Jan 7, 2026 $ 3,876.92
-3.77%
$ 12.38 billion $ 17.51 million
Jan 6, 2026 $ 4,028.83
+1.95%
$ 12.86 billion $ 13.05 million
Jan 5, 2026 $ 3,951.91
+3.11%
$ 12.62 billion $ 9.66 million
Jan 4, 2026 $ 3,832.6
+0.44%
$ 12.24 billion $ 1.5 million
Jan 3, 2026 $ 3,815.93
-0.11%
$ 12.18 billion $ 2.98 million
Jan 2, 2026 $ 3,820.23
+3.94%
$ 12.2 billion $ 79.29 million
Jan 1, 2026 $ 3,675.29
+1.12%
$ 11.73 billion $ 79.21 million
Dec 31, 2025 $ 3,640.48
+0.09%
$ 12.14 billion $ 70.76 million
Dec 30, 2025 $ 3,631.83
+1.13%
$ 12.15 billion $ 124.55 million
Dec 29, 2025 $ 3,590.08
-0.42%
$ 11.99 billion $ 111.73 million
Dec 28, 2025 $ 3,609.52
+0.07%
$ 12.04 billion $ 108.75 million
Dec 27, 2025 $ 3,593.88
+0.34%
$ 12.05 billion $ 103.26 million
Dec 26, 2025 $ 3,580.62
+0.81%
$ 11.96 billion $ 97.68 million
Dec 25, 2025 $ 3,566.59
-1.17%
$ 11.85 billion $ 93.45 million
Dec 24, 2025 $ 3,616.74
-0.29%
$ 12.05 billion $ 89.77 million
Dec 23, 2025 $ 3,616.99
-1.58%
$ 12.12 billion $ 79.94 million
Dec 22, 2025 $ 3,677.71
+0.14%
$ 12.27 billion $ 79.75 million
Dec 21, 2025 $ 3,659.6
+0.52%
$ 12.27 billion $ 70.51 million
Dec 20, 2025 $ 3,638.15
-0.07%
$ 12.16 billion $ 50.45 million
Dec 19, 2025 $ 3,652.15
+5.59%
$ 12.16 billion $ 45.62 million
Dec 18, 2025 $ 3,453.47
-0.14%
$ 11.55 billion $ 154.3 million
Dec 17, 2025 $ 3,464.48
-4.27%
$ 11.55 billion $ 143.15 million
Dec 16, 2025 $ 3,607.65
-0.35%
$ 12.09 billion $ 144.74 million
Dec 15, 2025 $ 3,597.79
-3.84%
$ 12.09 billion $ 135.68 million
Dec 14, 2025 $ 3,742.13
-1.68%
$ 12.5 billion $ 117.74 million
Dec 13, 2025 $ 3,803.91
+0.91%
$ 12.71 billion $ 118.54 million
Dec 12, 2025 $ 3,769.47
-4.73%
$ 12.59 billion $ 116.13 million
Dec 11, 2025 $ 3,956.69
-2.62%
$ 13.21 billion $ 105.82 million
Dec 10, 2025 $ 4,062.99
+0.19%
$ 13.57 billion $ 74.77 million
Dec 9, 2025 $ 4,055.33
+6.38%
$ 13.54 billion $ 61.96 million
Dec 8, 2025 $ 3,812.29
+2.04%
$ 12.73 billion $ 33.1 million
Dec 7, 2025 $ 3,734.93
+0.67%
$ 12.35 billion $ 28.05 million
Dec 6, 2025 $ 3,710.18
+0.49%
$ 12.27 billion $ 23.1 million
Dec 5, 2025 $ 3,691.9
-3.47%
$ 12.21 billion $ 16.35 million
Dec 4, 2025 $ 3,824.64
-1.78%
$ 12.65 billion $ 1.15 billion
Dec 3, 2025 $ 3,894
+6.37%
$ 12.9 billion $ 1.15 billion
Dec 2, 2025 $ 3,661.35
+7.13%
$ 12.11 billion $ 1.01 billion
Dec 1, 2025 $ 3,417.45
-6.44%
$ 11.3 billion $ 934.78 million
Nov 30, 2025 $ 3,697.85
+1.28%
$ 12.07 billion $ 973.65 million
Nov 29, 2025 $ 3,649.55
-1.35%
$ 12.06 billion $ 950.05 million
Nov 28, 2025 $ 3,709.33
+0.82%
$ 12.22 billion $ 960.03 million
Nov 27, 2025 $ 3,670.51
-0.60%
$ 12.16 billion $ 920.86 million
Nov 26, 2025 $ 3,689.54
+2.34%
$ 12.2 billion $ 898.3 million
Nov 25, 2025 $ 3,625.09
+0.62%
$ 11.91 billion $ 861.42 million
Nov 24, 2025 $ 3,606.22
+5.44%
$ 11.9 billion $ 828.59 million
Nov 23, 2025 $ 3,456.54
+2.34%
$ 11.17 billion $ 770.35 million
Nov 22, 2025 $ 3,405.17
+1.04%
$ 11.03 billion $ 739.13 million