Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 2,885.45
-0.03%
$ 10.82 billion $ 5.25 million
Apr 16, 8 AM $ 2,886.44
+0.00%
$ 10.82 billion $ 5.34 million
Apr 16, 7 AM $ 2,886.56
-0.52%
$ 10.82 billion $ 5.19 million
Apr 16, 6 AM $ 2,901.75
-0.05%
$ 10.88 billion $ 5.2 million
Apr 16, 5 AM $ 2,903.12
+0.04%
$ 10.88 billion $ 5.26 million
Apr 16, 4 AM $ 2,901.93
-0.22%
$ 10.88 billion $ 4.54 million
Apr 16, 3 AM $ 2,908.27
+0.02%
$ 10.9 billion $ 4.49 million
Apr 16, 2 AM $ 2,907.77
+0.25%
$ 10.88 billion $ 4.43 million
Apr 16, 1 AM $ 2,900.41
-0.18%
$ 10.85 billion $ 4.4 million
Apr 16, 12 AM $ 2,905.74
+0.04%
$ 10.87 billion $ 4.63 million
Apr 15, 11 PM $ 2,904.43
-0.44%
$ 10.87 billion $ 4.69 million
Apr 15, 10 PM $ 2,917.24
+0.48%
$ 10.91 billion $ 4.75 million
Apr 15, 9 PM $ 2,903.27
-0.17%
$ 10.86 billion $ 4.57 million
Apr 15, 8 PM $ 2,908.18
-0.56%
$ 10.88 billion $ 4.54 million
Apr 15, 7 PM $ 2,924.7
+0.87%
$ 10.94 billion $ 4.53 million
Apr 15, 6 PM $ 2,899.55
+0.34%
$ 10.85 billion $ 4.45 million
Apr 15, 5 PM $ 2,889.76
+0.19%
$ 10.81 billion $ 4.41 million
Apr 15, 4 PM $ 2,884.26
+0.37%
$ 10.79 billion $ 4.44 million
Apr 15, 3 PM $ 2,873.48
-0.03%
$ 10.75 billion $ 6.81 million
Apr 15, 2 PM $ 2,874.41
+0.50%
$ 10.75 billion $ 7.07 million
Apr 15, 1 PM $ 2,860.2
-0.55%
$ 10.7 billion $ 6.95 million
Apr 15, 12 PM $ 2,875.95
+0.15%
$ 10.76 billion $ 7.01 million
Apr 15, 11 AM $ 2,871.57
+0.51%
$ 10.74 billion $ 6.8 million
Apr 15, 10 AM $ 2,857.07
-0.02%
$ 10.69 billion $ 6.74 million
Apr 15, 9 AM $ 2,857.75
-0.27%
$ 10.69 billion $ 6.63 million
Apr 15, 8 AM $ 2,865.39
+0.45%
$ 10.72 billion $ 7.86 million
Apr 15, 7 AM $ 2,852.63
-0.10%
$ 10.67 billion $ 7.82 million
Apr 15, 6 AM $ 2,855.56
-0.15%
$ 10.68 billion $ 7.69 million
Apr 15, 5 AM $ 2,859.94
-0.43%
$ 10.7 billion $ 7.73 million
Apr 15, 4 AM $ 2,872.27
+0.22%
$ 10.75 billion $ 7.77 million
Apr 15, 3 AM $ 2,865.95
+0.13%
$ 10.72 billion $ 7.85 million
Apr 15, 2 AM $ 2,862.12
-0.55%
$ 10.63 billion $ 8.56 million
Apr 15, 1 AM $ 2,878.08
+0.13%
$ 10.69 billion $ 8.95 million
Apr 15, 12 AM $ 2,874.41
+0.50%
$ 10.68 billion $ 9.04 million
Apr 14, 11 PM $ 2,860.2
+0.17%
$ 10.62 billion $ 9.68 million
Apr 14, 10 PM $ 2,855.22
-0.07%
$ 10.6 billion $ 10.42 million
Apr 14, 9 PM $ 2,857.33
+0.27%
$ 10.61 billion $ 10.78 million
Apr 14, 8 PM $ 2,849.69
+0.06%
$ 10.58 billion $ 10.82 million
Apr 14, 7 PM $ 2,847.94
-0.59%
$ 10.58 billion $ 10.79 million
Apr 14, 6 PM $ 2,864.94
-0.34%
$ 10.64 billion $ 11.01 million
Apr 14, 5 PM $ 2,874.77
-0.51%
$ 10.68 billion $ 11.06 million
Apr 14, 4 PM $ 2,889.51
-0.69%
$ 10.73 billion $ 9.03 million
Apr 14, 3 PM $ 2,909.59
-0.24%
$ 10.81 billion $ 10.34 million
Apr 14, 2 PM $ 2,916.47
-0.87%
$ 10.83 billion $ 10.06 million
Apr 14, 1 PM $ 2,941.94
+0.65%
$ 10.93 billion $ 10.33 million
Apr 14, 12 PM $ 2,922.97
+0.00%
$ 10.86 billion $ 10.3 million
Apr 14, 11 AM $ 2,922.87
-0.13%
$ 10.86 billion $ 9.64 million
Apr 14, 10 AM $ 2,926.67
-0.47%
$ 10.87 billion $ 10.1 million
Apr 14, 9 AM $ 2,940.63
+0.08%
$ 10.92 billion $ 10.2 million
Apr 14, 8 AM $ 2,938.28
+0.49%
$ 10.91 billion $ 8.85 million