Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 2,310.62
+0.17%
$ 8.34 billion $ 3.65 million
Jul 18, 9 PM $ 2,306.64
+0.14%
$ 8.32 billion $ 3.63 million
Jul 18, 8 PM $ 2,303.38
-0.02%
$ 8.31 billion $ 3.61 million
Jul 18, 7 PM $ 2,303.77
+0.07%
$ 8.31 billion $ 3.24 million
Jul 18, 6 PM $ 2,302.04
+0.30%
$ 8.3 billion $ 3.06 million
Jul 18, 5 PM $ 2,295.15
+0.33%
$ 8.28 billion $ 2.79 million
Jul 18, 4 PM $ 2,287.62
+0.03%
$ 8.25 billion $ 2.91 million
Jul 18, 3 PM $ 2,286.84
-0.05%
$ 8.25 billion $ 3.7 million
Jul 18, 2 PM $ 2,287.39
+0.20%
$ 8.25 billion $ 5.43 million
Jul 18, 1 PM $ 2,282.74
-0.21%
$ 8.23 billion $ 6 million
Jul 18, 12 PM $ 2,287.57
+0.02%
$ 8.25 billion $ 5.99 million
Jul 18, 11 AM $ 2,287.22
+0.04%
$ 8.25 billion $ 5.79 million
Jul 18, 10 AM $ 2,286.33
+0.01%
$ 8.25 billion $ 5.6 million
Jul 18, 9 AM $ 2,286.02
-0.12%
$ 8.25 billion $ 5.57 million
Jul 18, 8 AM $ 2,288.66
+0.10%
$ 8.26 billion $ 6.11 million
Jul 18, 7 AM $ 2,286.31
+0.00%
$ 8.25 billion $ 5.91 million
Jul 18, 6 AM $ 2,286.28
-0.08%
$ 8.25 billion $ 6.63 million
Jul 18, 5 AM $ 2,288.04
+0.13%
$ 8.25 billion $ 7.5 million
Jul 18, 4 AM $ 2,284.96
-0.08%
$ 8.19 billion $ 7.84 million
Jul 18, 3 AM $ 2,286.89
+0.06%
$ 8.2 billion $ 7.83 million
Jul 18, 2 AM $ 2,285.39
+0.12%
$ 8.19 billion $ 7.86 million
Jul 18, 1 AM $ 2,282.57
-0.01%
$ 8.18 billion $ 7.8 million
Jul 18, 12 AM $ 2,282.72
-0.02%
$ 8.18 billion $ 7.91 million
Jul 17, 11 PM $ 2,283.27
+0.21%
$ 8.18 billion $ 7.9 million
Jul 17, 10 PM $ 2,278.48
-0.20%
$ 8.17 billion $ 7.71 million
Jul 17, 9 PM $ 2,282.99
+0.11%
$ 8.18 billion $ 7.74 million
Jul 17, 8 PM $ 2,280.4
-0.13%
$ 8.17 billion $ 7.74 million
Jul 17, 7 PM $ 2,283.36
-0.19%
$ 8.18 billion $ 7.74 million
Jul 17, 6 PM $ 2,287.63
+0.04%
$ 8.2 billion $ 7.73 million
Jul 17, 5 PM $ 2,287.35
+0.46%
$ 8.2 billion $ 7.78 million
Jul 17, 4 PM $ 2,276.79
+0.41%
$ 8.16 billion $ 8.19 million
Jul 17, 3 PM $ 2,267.44
+0.39%
$ 8.13 billion $ 7.21 million
Jul 17, 2 PM $ 2,258.68
+0.59%
$ 8.1 billion $ 7.31 million
Jul 17, 1 PM $ 2,245.48
-0.94%
$ 8.05 billion $ 4.82 million
Jul 17, 12 PM $ 2,266.86
-0.65%
$ 8.13 billion $ 4.88 million
Jul 17, 11 AM $ 2,281.59
+0.15%
$ 8.18 billion $ 4.92 million
Jul 17, 10 AM $ 2,278.07
+0.30%
$ 8.17 billion $ 4.97 million
Jul 17, 9 AM $ 2,271.35
+0.30%
$ 8.14 billion $ 4.87 million
Jul 17, 8 AM $ 2,264.24
-0.09%
$ 8.12 billion $ 4.42 million
Jul 17, 7 AM $ 2,266.19
-0.09%
$ 8.12 billion $ 3.73 million
Jul 17, 6 AM $ 2,268.52
+0.27%
$ 8.13 billion $ 3.06 million
Jul 17, 5 AM $ 2,262.35
-1.35%
$ 8.11 billion $ 2.23 million
Jul 17, 4 AM $ 2,293.31
-0.15%
$ 8.22 billion $ 1.87 million
Jul 17, 3 AM $ 2,296.9
+0.27%
$ 8.24 billion $ 1.89 million
Jul 17, 2 AM $ 2,290.2
-0.17%
$ 8.21 billion $ 1.87 million
Jul 17, 1 AM $ 2,294.03
-0.55%
$ 8.23 billion $ 1.86 million
Jul 17, 12 AM $ 2,306.67
+0.01%
$ 8.27 billion $ 1.84 million
Jul 16, 11 PM $ 2,306.36
-0.46%
$ 8.27 billion $ 1.81 million
Jul 16, 10 PM $ 2,317.28
-0.32%
$ 8.31 billion $ 1.81 million
Jul 16, 9 PM $ 2,324.69
+0.20%
$ 8.34 billion $ 1.78 million