Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 2,439.67
-0.09%
$ 8.46 billion $ 5.09 million
Jun 2, 12 PM $ 2,441.81
-0.14%
$ 8.47 billion $ 5.28 million
Jun 2, 11 AM $ 2,446.19
+0.12%
$ 8.48 billion $ 5.13 million
Jun 2, 10 AM $ 2,443.37
+0.21%
$ 8.47 billion $ 5.82 million
Jun 2, 9 AM $ 2,438.1
-0.27%
$ 8.46 billion $ 6.04 million
Jun 2, 8 AM $ 2,444.55
-0.23%
$ 8.48 billion $ 5.77 million
Jun 2, 7 AM $ 2,450.25
+0.04%
$ 8.5 billion $ 5.56 million
Jun 2, 6 AM $ 2,449.32
-0.34%
$ 8.5 billion $ 4.66 million
Jun 2, 5 AM $ 2,457.7
-0.44%
$ 8.52 billion $ 5.72 million
Jun 2, 4 AM $ 2,468.56
-0.24%
$ 8.56 billion $ 5.8 million
Jun 2, 3 AM $ 2,474.52
+0.63%
$ 8.58 billion $ 5.81 million
Jun 2, 2 AM $ 2,459
+0.27%
$ 8.51 billion $ 5.77 million
Jun 2, 1 AM $ 2,452.35
-0.68%
$ 8.48 billion $ 5.7 million
Jun 2, 12 AM $ 2,469.02
-0.19%
$ 8.54 billion $ 5.73 million
Jun 1, 11 PM $ 2,473.74
+0.46%
$ 8.56 billion $ 5.71 million
Jun 1, 10 PM $ 2,462.44
-0.11%
$ 8.52 billion $ 5.72 million
Jun 1, 9 PM $ 2,465
-0.51%
$ 8.53 billion $ 5.83 million
Jun 1, 8 PM $ 2,478.61
+0.05%
$ 8.57 billion $ 5.78 million
Jun 1, 7 PM $ 2,477.31
+0.60%
$ 8.57 billion $ 5.74 million
Jun 1, 6 PM $ 2,462.58
+0.07%
$ 8.52 billion $ 5.82 million
Jun 1, 5 PM $ 2,460.53
+0.82%
$ 8.51 billion $ 5.83 million
Jun 1, 4 PM $ 2,440.4
+0.17%
$ 8.44 billion $ 5.44 million
Jun 1, 3 PM $ 2,436.38
+0.21%
$ 8.43 billion $ 5.38 million
Jun 1, 2 PM $ 2,431.26
-0.08%
$ 8.41 billion $ 6.08 million
Jun 1, 1 PM $ 2,433.22
-1.01%
$ 8.42 billion $ 6.06 million
Jun 1, 12 PM $ 2,458.07
+0.25%
$ 8.5 billion $ 5.87 million
Jun 1, 11 AM $ 2,451.9
+0.00%
$ 8.48 billion $ 5.05 million
Jun 1, 10 AM $ 2,451.89
-0.18%
$ 8.48 billion $ 4.36 million
Jun 1, 9 AM $ 2,456.43
+0.36%
$ 8.5 billion $ 4.15 million
Jun 1, 8 AM $ 2,447.51
+0.11%
$ 8.47 billion $ 4.12 million
Jun 1, 7 AM $ 2,444.94
-0.43%
$ 8.46 billion $ 4.15 million
Jun 1, 6 AM $ 2,455.37
-0.44%
$ 8.49 billion $ 3.96 million
Jun 1, 5 AM $ 2,466.17
-0.16%
$ 8.53 billion $ 2.84 million
Jun 1, 4 AM $ 2,470.18
-0.63%
$ 8.55 billion $ 2.86 million
Jun 1, 3 AM $ 2,485.95
+0.01%
$ 8.6 billion $ 2.83 million
Jun 1, 2 AM $ 2,485.74
+0.50%
$ 8.6 billion $ 2.74 million
Jun 1, 1 AM $ 2,473.43
-0.64%
$ 8.55 billion $ 2.68 million
Jun 1, 12 AM $ 2,489.3
+0.41%
$ 8.61 billion $ 2.74 million
May 31, 11 PM $ 2,479.16
-0.25%
$ 8.57 billion $ 2.66 million
May 31, 10 PM $ 2,485.12
+0.05%
$ 8.59 billion $ 2.83 million
May 31, 9 PM $ 2,483.91
+0.25%
$ 8.59 billion $ 2.69 million
May 31, 8 PM $ 2,477.77
+0.29%
$ 8.57 billion $ 2.68 million
May 31, 7 PM $ 2,470.53
-0.10%
$ 8.54 billion $ 2.66 million
May 31, 6 PM $ 2,472.99
-0.25%
$ 8.55 billion $ 2.57 million
May 31, 5 PM $ 2,479.22
+0.22%
$ 8.57 billion $ 2.25 million
May 31, 4 PM $ 2,473.85
-0.46%
$ 8.55 billion $ 2.29 million
May 31, 3 PM $ 2,485.31
+0.02%
$ 8.59 billion $ 2.26 million
May 31, 2 PM $ 2,484.81
-0.49%
$ 8.59 billion $ 1.21 million
May 31, 1 PM $ 2,497.13
-0.07%
$ 8.63 billion $ 1.23 million
May 31, 12 PM $ 2,498.83
-0.03%
$ 8.64 billion $ 1.46 million