Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 3
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 2,826.34
+0.00%
$ 10.19 billion $ 79.61 million
11:54 AM $ 2,828.07
+0.00%
$ 10.19 billion $ 79.89 million
11:53 AM $ 2,828.12
+0.00%
$ 10.19 billion $ 79.89 million
11:52 AM $ 2,828.16
+0.00%
$ 10.19 billion $ 79.87 million
11:51 AM $ 2,828.17
+0.00%
$ 10.19 billion $ 79.87 million
11:50 AM $ 2,828.19
+0.00%
$ 10.19 billion $ 79.84 million
11:49 AM $ 2,828.16
+0.02%
$ 10.19 billion $ 79.84 million
11:48 AM $ 2,827.6
+0.00%
$ 10.19 billion $ 79.72 million
11:47 AM $ 2,827.58
+0.00%
$ 10.19 billion $ 79.71 million
11:46 AM $ 2,827.66
-0.02%
$ 10.19 billion $ 79.69 million
11:45 AM $ 2,828.28
+0.00%
$ 10.19 billion $ 79.69 million
11:44 AM $ 2,828.27
+0.00%
$ 10.19 billion $ 79.72 million
11:43 AM $ 2,828.27
+0.00%
$ 10.19 billion $ 79.72 million
11:41 AM $ 2,828.2
+0.00%
$ 10.19 billion $ 79.72 million
11:40 AM $ 2,828.15
+0.00%
$ 10.19 billion $ 79.72 million
11:39 AM $ 2,828.16
-0.01%
$ 10.19 billion $ 79.48 million
11:38 AM $ 2,828.43
+0.03%
$ 10.19 billion $ 79.32 million
11:37 AM $ 2,827.59
+0.00%
$ 10.19 billion $ 78.96 million
11:36 AM $ 2,827.59
-0.01%
$ 10.19 billion $ 78.96 million
11:35 AM $ 2,827.83
+0.00%
$ 10.19 billion $ 78.13 million
11:34 AM $ 2,827.84
-0.02%
$ 10.19 billion $ 78.13 million
11:33 AM $ 2,828.3
+0.07%
$ 10.19 billion $ 77.52 million
11:32 AM $ 2,826.32
-0.07%
$ 10.19 billion $ 79.32 million
11:31 AM $ 2,828.19
+0.00%
$ 10.19 billion $ 78.39 million
11:30 AM $ 2,828.21
-0.07%
$ 10.19 billion $ 77.94 million
11:29 AM $ 2,830.16
-0.01%
$ 10.2 billion $ 78.04 million
11:28 AM $ 2,830.35
+0.00%
$ 10.2 billion $ 77.65 million
11:27 AM $ 2,830.93
+0.00%
$ 10.2 billion $ 77.52 million
11:26 AM $ 2,831
+0.01%
$ 10.2 billion $ 77.41 million
11:25 AM $ 2,830.67
+0.02%
$ 10.2 billion $ 77.41 million
11:24 AM $ 2,830
+0.01%
$ 10.2 billion $ 77.39 million
11:23 AM $ 2,829.79
-0.01%
$ 10.2 billion $ 77.3 million
11:22 AM $ 2,829.95
-0.06%
$ 10.2 billion $ 76.62 million
11:21 AM $ 2,831.74
-0.01%
$ 10.2 billion $ 76.59 million
11:20 AM $ 2,832.15
+0.00%
$ 10.2 billion $ 76.59 million
11:19 AM $ 2,832.19
-0.01%
$ 10.21 billion $ 76.55 million
11:18 AM $ 2,832.37
-0.02%
$ 10.21 billion $ 76.55 million
11:17 AM $ 2,832.91
+0.03%
$ 10.21 billion $ 76.66 million
11:16 AM $ 2,831.48
+0.01%
$ 10.21 billion $ 76.61 million
11:15 AM $ 2,831.06
+0.04%
$ 10.21 billion $ 76.61 million
11:14 AM $ 2,829.79
+0.00%
$ 10.2 billion $ 76.69 million
11:13 AM $ 2,829.78
+0.04%
$ 10.2 billion $ 76.58 million
11:12 AM $ 2,828.54
+0.01%
$ 10.2 billion $ 76.58 million
11:11 AM $ 2,828.38
-0.01%
$ 10.2 billion $ 76.6 million
11:10 AM $ 2,828.72
+0.00%
$ 10.2 billion $ 76.6 million
11:09 AM $ 2,828.72
+0.00%
$ 10.2 billion $ 76.59 million
11:08 AM $ 2,828.71
+0.01%
$ 10.2 billion $ 76.57 million
11:07 AM $ 2,827.01
+0.00%
$ 10.2 billion $ 75.98 million
11:06 AM $ 2,827
+0.00%
$ 10.2 billion $ 75.98 million
11:05 AM $ 2,826.92
+0.00%
$ 10.2 billion $ 75.96 million