Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 3
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 1,915.1
+0.00%
$ 6.72 billion $ 25.7 million
3:19 PM $ 1,915.09
-0.28%
$ 6.7 billion $ 25.79 million
3:18 PM $ 1,920.44
+0.00%
$ 6.7 billion $ 25.79 million
3:17 PM $ 1,920.48
+0.07%
$ 6.7 billion $ 25.79 million
3:16 PM $ 1,919.15
-0.05%
$ 6.7 billion $ 25.8 million
3:15 PM $ 1,920.23
+0.00%
$ 6.7 billion $ 25.82 million
3:14 PM $ 1,921.17
+0.00%
$ 6.73 billion $ 26.02 million
3:13 PM $ 1,921.42
+0.00%
$ 6.73 billion $ 26.02 million
3:12 PM $ 1,921.41
+0.00%
$ 6.73 billion $ 26.03 million
3:11 PM $ 1,921.45
+0.00%
$ 6.73 billion $ 26.03 million
3:10 PM $ 1,921.49
+0.00%
$ 6.73 billion $ 26.05 million
3:09 PM $ 1,921.49
-0.07%
$ 6.73 billion $ 26.13 million
3:08 PM $ 1,922.88
+0.00%
$ 6.73 billion $ 26.13 million
3:07 PM $ 1,922.72
+0.00%
$ 6.73 billion $ 26.13 million
3:06 PM $ 1,922.72
-0.01%
$ 6.73 billion $ 26.18 million
3:05 PM $ 1,922.93
-0.12%
$ 6.73 billion $ 26.45 million
3:04 PM $ 1,925.17
-0.13%
$ 6.74 billion $ 26.45 million
3:03 PM $ 1,927.76
+0.00%
$ 6.74 billion $ 27.44 million
3:02 PM $ 1,927.83
+0.00%
$ 6.74 billion $ 27.44 million
3:01 PM $ 1,927.94
+0.00%
$ 6.74 billion $ 27.44 million
3:00 PM $ 1,927.84
-0.01%
$ 6.74 billion $ 27.44 million
2:59 PM $ 1,932.9
+0.00%
$ 6.77 billion $ 27.6 million
2:58 PM $ 1,932.92
-0.02%
$ 6.77 billion $ 27.61 million
2:57 PM $ 1,933.26
+0.00%
$ 6.77 billion $ 27.61 million
2:56 PM $ 1,933.29
+0.00%
$ 6.77 billion $ 27.61 million
2:55 PM $ 1,933.33
+0.01%
$ 6.77 billion $ 27.61 million
2:54 PM $ 1,933.1
+0.02%
$ 6.77 billion $ 27.6 million
2:53 PM $ 1,932.72
+0.00%
$ 6.77 billion $ 27.81 million
2:52 PM $ 1,932.74
+0.00%
$ 6.77 billion $ 27.81 million
2:51 PM $ 1,932.76
+0.00%
$ 6.77 billion $ 27.83 million
2:50 PM $ 1,932.76
+0.00%
$ 6.77 billion $ 27.83 million
2:49 PM $ 1,932.73
+0.02%
$ 6.77 billion $ 27.86 million
2:48 PM $ 1,932.42
+0.01%
$ 6.77 billion $ 27.86 million
2:47 PM $ 1,932.15
+0.00%
$ 6.77 billion $ 27.91 million
2:46 PM $ 1,932.12
+0.00%
$ 6.77 billion $ 27.91 million
2:45 PM $ 1,932.12
+0.00%
$ 6.77 billion $ 27.91 million
2:44 PM $ 1,932.12
+0.08%
$ 6.76 billion $ 27.91 million
2:43 PM $ 1,930.54
+0.00%
$ 6.76 billion $ 28.36 million
2:41 PM $ 1,930.47
+0.00%
$ 6.76 billion $ 28.36 million
2:40 PM $ 1,930.47
+0.00%
$ 6.76 billion $ 28.36 million
2:39 PM $ 1,930.47
+0.00%
$ 6.76 billion $ 28.36 million
2:38 PM $ 1,930.48
+0.00%
$ 6.76 billion $ 28.36 million
2:37 PM $ 1,930.47
+0.00%
$ 6.76 billion $ 28.36 million
2:36 PM $ 1,930.42
+0.01%
$ 6.76 billion $ 28.36 million
2:35 PM $ 1,930.29
+0.00%
$ 6.76 billion $ 28.36 million
2:34 PM $ 1,930.29
+0.00%
$ 6.76 billion $ 28.36 million
2:33 PM $ 1,930.29
+0.00%
$ 6.76 billion $ 28.36 million
2:32 PM $ 1,930.29
-0.08%
$ 6.76 billion $ 28.63 million
2:31 PM $ 1,931.93
+0.00%
$ 6.76 billion $ 28.63 million
2:30 PM $ 1,931.93
+0.00%
$ 6.76 billion $ 28.63 million