Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 3,639.12
+6.53%
$ 10.69 billion $ 169.74 million
May 6 $ 3,391.22
-7.51%
$ 10.17 billion $ 323.47 million
Apr 29 $ 3,636.25
-4.25%
$ 10.87 billion $ 755.55 million
Apr 22 $ 3,796.84
+3.64%
$ 11.29 billion $ 600.31 million
Apr 15 $ 3,668.92
+0.21%
$ 10.97 billion $ 333.66 million
Apr 8 $ 3,507
-12.50%
$ 11.03 billion $ 340.95 million
Apr 1 $ 3,910.74
-7.37%
$ 12.34 billion $ 142.28 million
Mar 25 $ 4,059.29
+1.34%
$ 13.21 billion $ 411.01 million
Mar 18 $ 3,890.97
-7.90%
$ 12.65 billion $ 408.82 million
Mar 11 $ 4,092.88
-9.03%
$ 13.16 billion $ 505.51 million
Mar 4 $ 4,525.64
+12.00%
$ 14.25 billion $ 272.76 million
Feb 26 $ 4,037.49
+11.89%
$ 12.89 billion $ 401.4 million
Feb 19 $ 3,608.19
+8.46%
$ 11.4 billion $ 476.46 million
Feb 12 $ 3,326.69
+14.86%
$ 10.51 billion $ 879.57 million
Feb 5 $ 2,889.88
+9.21%
$ 8.89 billion $ 404.27 million
Jan 29 $ 2,645.64
+1.48%
$ 8.83 billion $ 412.29 million
Jan 22 $ 2,618.82
-7.73%
$ 8.78 billion $ 406.04 million
Jan 15 $ 2,851.85
-0.40%
$ 9.42 billion $ 304.33 million
Jan 8 $ 2,976.7
+16.18%
$ 9.41 billion $ 298.29 million
Jan 1 $ 2,582.5
-1.77%
$ 8.36 billion $ 149.98 million
Dec 25 $ 2,641.16
+1.31%
$ 8.48 billion $ 122.28 million
Dec 18 $ 2,657.22
+5.06%
$ 8.42 billion $ 292.02 million
Dec 11 $ 2,559.37
-5.32%
$ 8.47 billion $ 206.18 million
Dec 4 $ 2,689.51
+6.75%
$ 9.19 billion $ 195.65 million
Nov 27 $ 2,519.35
+6.28%
$ 8.87 billion $ 235 million
Nov 20 $ 2,391.69
+3.62%
$ 8.22 billion $ 190.18 million
Nov 13 $ 2,250.37
-3.88%
$ 7.94 billion $ 211.56 million
Nov 6 $ 2,349.76
+7.55%
$ 7.85 billion $ 276.83 million
Oct 30 $ 2,185.62
+6.24%
$ 7.2 billion $ 475.63 million
Oct 23 $ 2,057.44
+8.33%
$ 6.58 billion $ 221.69 million
Oct 16 $ 1,899.28
+6.38%
$ 6.05 billion $ 230.43 million
Oct 9 $ 1,784.15
-3.53%
$ 5.64 billion $ 146.2 million
Oct 2 $ 1,855.48
-6.02%
$ 5.71 billion $ 130.66 million
Sep 25 $ 1,974.6
+8.80%
$ 6.15 billion $ 88.79 million
Sep 18 $ 1,825.75
-1.97%
$ 5.61 billion $ 76.26 million
Sep 11 $ 1,874.77
+1.19%
$ 5.62 billion $ 105.65 million
Sep 4 $ 1,867.22
+0.13%
$ 5.53 billion $ 73.16 million
Aug 28 $ 1,866.72
-1.62%
$ 5.47 billion $ 78.36 million
Aug 21 $ 1,887.79
-2.23%
$ 5.42 billion $ 33.17 million
Aug 14 $ 1,893.37
-9.49%
$ 5.37 billion $ 76.66 million
Aug 7 $ 2,104.96
+1.33%
$ 5.69 billion $ 167.97 million
Jul 31 $ 2,075.84
-1.68%
$ 4.67 billion $ 126.27 million
Jul 24 $ 2,107.7
-0.54%
$ 4.53 billion $ 93.96 million
Jul 17 $ 2,130.47
-2.46%
$ 4.35 billion $ 103.54 million
Jul 10 $ 2,184.26
+3.08%
$ 4.46 billion $ 210.05 million
Jul 3 $ 2,106.99
-3.65%
$ 4.3 billion $ 91.95 million
Jun 26 $ 2,186.22
+1.00%
$ 4.46 billion $ 325.26 million
Jun 19 $ 2,115.3
+8.68%
$ 4.39 billion $ 247.47 million
Jun 12 $ 1,953.58
-1.90%
$ 3.79 billion $ 655.66 million
Jun 5 $ 1,990.53
-1.49%
$ 3.68 billion $ 113.21 million