Coinranking
Wrapped liquid staked Ether 2.0 Historical Data
wstETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $3,244.34 | +11.54% | ||
| Oct 7 | $2,927.96 | +1.92% | ||
| Sep 30 | $2,853.13 | -9.11% | ||
| Sep 23 | $3,158.35 | +3.72% | ||
| Sep 16 | $3,080.5 | +12.50% | ||
| Sep 9 | $2,849.87 | +5.86% | ||
| Sep 2 | $2,661.37 | -6.67% | ||
| Aug 26 | $2,851.51 | -11.72% | ||
| Aug 19 | $3,242.61 | +5.30% | ||
| Aug 12 | $3,060.2 | +1.92% | ||
| Aug 5 | $3,055.86 | -2.87% | ||
| Jul 29 | $3,146.43 | -18.08% | ||
| Jul 22 | $3,820.53 | -7.78% | ||
| Jul 15 | $4,130.65 | +8.28% | ||
| Jul 8 | $3,724.65 | +8.38% | ||
| Jul 1 | $3,592.03 | -10.86% | ||
| Jun 24 | $3,952.51 | -1.26% | ||
| Jun 17 | $4,091.36 | -3.40% | ||
| Jun 10 | $4,171.35 | -3.70% | ||
| Jun 3 | $4,303.97 | -2.61% | ||
| May 27 | $4,419.35 | -1.04% | ||
| May 20 | $4,376.09 | +22.06% | ||
| May 13 | $3,639.12 | +6.53% | ||
| May 6 | $3,391.22 | -7.51% | ||
| Apr 29 | $3,636.25 | -4.25% | ||
| Apr 22 | $3,796.84 | +3.64% | ||
| Apr 15 | $3,668.92 | +0.21% | ||
| Apr 8 | $3,507 | -12.50% | ||
| Apr 1 | $3,910.74 | -7.37% | ||
| Mar 25 | $4,059.29 | +1.34% | ||
| Mar 18 | $3,890.97 | -7.90% | ||
| Mar 11 | $4,092.88 | -9.03% | ||
| Mar 4 | $4,525.64 | +12.00% | ||
| Feb 26 | $4,037.49 | +11.89% | ||
| Feb 19 | $3,608.19 | +8.46% | ||
| Feb 12 | $3,326.69 | +14.86% | ||
| Feb 5 | $2,889.88 | +9.21% | ||
| Jan 29 | $2,645.64 | +1.48% | ||
| Jan 22 | $2,618.82 | -7.73% | ||
| Jan 15 | $2,851.85 | -0.40% | ||
| Jan 8 | $2,976.7 | +16.18% | ||
| Jan 1 | $2,582.5 | -1.77% | ||
| Dec 25 | $2,641.16 | +1.31% | ||
| Dec 18 | $2,657.22 | +5.06% | ||
| Dec 11 | $2,559.37 | -5.32% | ||
| Dec 4 | $2,689.51 | +6.75% | ||
| Nov 27 | $2,519.35 | +6.28% | ||
| Nov 20 | $2,391.69 | +3.62% | ||
| Nov 13 | $2,250.37 | -3.88% | ||
| Nov 6 | $2,349.76 | +7.55% | ||