Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 2,560.4
-1.00%
$ 8.65 billion $ 3.91 million
May 24, 8 PM $ 2,586.32
-0.33%
$ 8.74 billion $ 4.27 million
May 24, 7 PM $ 2,595.01
+0.06%
$ 8.77 billion $ 4.37 million
May 24, 6 PM $ 2,593.76
-0.17%
$ 8.76 billion $ 4.14 million
May 24, 5 PM $ 2,598.17
+0.06%
$ 8.78 billion $ 4.18 million
May 24, 4 PM $ 2,596.63
+0.28%
$ 8.77 billion $ 4.35 million
May 24, 3 PM $ 2,589.37
-0.03%
$ 8.75 billion $ 4.72 million
May 24, 2 PM $ 2,590.01
-0.73%
$ 8.75 billion $ 4.47 million
May 24, 1 PM $ 2,609.03
-0.36%
$ 8.81 billion $ 4.34 million
May 24, 12 PM $ 2,618.55
-0.28%
$ 8.85 billion $ 4.32 million
May 24, 11 AM $ 2,626.01
+0.21%
$ 8.87 billion $ 4 million
May 24, 10 AM $ 2,620.49
-0.06%
$ 8.85 billion $ 3.98 million
May 24, 9 AM $ 2,622.19
+0.13%
$ 8.86 billion $ 3.99 million
May 24, 8 AM $ 2,618.68
-0.02%
$ 8.85 billion $ 3.67 million
May 24, 7 AM $ 2,619.22
-0.17%
$ 8.85 billion $ 3.77 million
May 24, 6 AM $ 2,622.3
+0.20%
$ 8.86 billion $ 3.77 million
May 24, 5 AM $ 2,616.95
-0.08%
$ 8.84 billion $ 3.59 million
May 24, 4 AM $ 2,619.04
+0.07%
$ 8.85 billion $ 3.53 million
May 24, 3 AM $ 2,616.97
-0.16%
$ 8.84 billion $ 3.61 million
May 24, 2 AM $ 2,621.26
+0.05%
$ 8.84 billion $ 3.63 million
May 24, 1 AM $ 2,620.01
+0.15%
$ 8.83 billion $ 3.63 million
May 24, 12 AM $ 2,616.08
+0.00%
$ 8.82 billion $ 3.56 million
May 23, 11 PM $ 2,616.22
+0.11%
$ 8.82 billion $ 3.77 million
May 23, 10 PM $ 2,613.3
+0.02%
$ 8.81 billion $ 3.74 million
May 23, 9 PM $ 2,612.83
-1.07%
$ 8.81 billion $ 3.45 million
May 23, 8 PM $ 2,641.14
+2.98%
$ 8.9 billion $ 2.98 million
May 23, 7 PM $ 2,564.56
+0.00%
$ 8.65 billion $ 3.19 million
May 23, 6 PM $ 2,564.46
+0.69%
$ 8.65 billion $ 3.14 million
May 23, 5 PM $ 2,546.77
+0.01%
$ 8.59 billion $ 3.53 million
May 23, 4 PM $ 2,546.48
+0.09%
$ 8.58 billion $ 3 million
May 23, 3 PM $ 2,544.07
-0.01%
$ 8.58 billion $ 2.91 million
May 23, 2 PM $ 2,543.29
+0.76%
$ 8.57 billion $ 2.81 million
May 23, 1 PM $ 2,524.09
+0.65%
$ 8.51 billion $ 2.88 million
May 23, 12 PM $ 2,507.71
-0.07%
$ 8.45 billion $ 3.07 million
May 23, 11 AM $ 2,509.4
+0.05%
$ 8.46 billion $ 3.45 million
May 23, 10 AM $ 2,508.26
+0.14%
$ 8.46 billion $ 3.56 million
May 23, 9 AM $ 2,504.82
+0.00%
$ 8.44 billion $ 3.42 million
May 23, 8 AM $ 2,504.86
+0.10%
$ 8.44 billion $ 3.43 million
May 23, 7 AM $ 2,502.38
-1.73%
$ 8.44 billion $ 3.35 million
May 23, 6 AM $ 2,546.41
-0.20%
$ 8.58 billion $ 3.43 million
May 23, 5 AM $ 2,551.47
-0.09%
$ 8.6 billion $ 3.42 million
May 23, 4 AM $ 2,553.79
-0.17%
$ 8.61 billion $ 3.43 million
May 23, 3 AM $ 2,558.25
+0.20%
$ 8.62 billion $ 3.38 million
May 23, 2 AM $ 2,553.04
+0.01%
$ 8.61 billion $ 3.39 million
May 23, 1 AM $ 2,552.67
+0.15%
$ 8.6 billion $ 3.41 million
May 23, 12 AM $ 2,548.76
-0.12%
$ 8.58 billion $ 3.37 million
May 22, 11 PM $ 2,551.87
-0.29%
$ 8.59 billion $ 3.25 million
May 22, 10 PM $ 2,559.34
-0.28%
$ 8.62 billion $ 3.26 million
May 22, 9 PM $ 2,566.49
+0.15%
$ 8.64 billion $ 3.29 million
May 22, 8 PM $ 2,562.7
+0.32%
$ 8.63 billion $ 3.34 million