Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 2,682.82
-1.94%
$ 704.68 million $ 3.46 million
Mar 12, 2022 $ 2,739.08
+0.62%
$ 711.8 million $ 1.6 million
Mar 11, 2022 $ 2,722.9
-1.73%
$ 694.02 million $ 13.93 million
Mar 10, 2022 $ 2,772.43
-4.48%
$ 709.39 million $ 6.34 million
Mar 9, 2022 $ 2,906.18
+6.06%
$ 743.62 million $ 1.5 million
Mar 8, 2022 $ 2,738.11
+3.13%
$ 701.72 million $ 2.15 million
Mar 7, 2022 $ 2,655.79
-2.29%
$ 678.92 million $ 2.31 million
Mar 6, 2022 $ 2,719.28
-3.92%
$ 693.19 million $ 1.04 million
Mar 5, 2022 $ 2,831.28
+1.54%
$ 715.78 million $ 1.04 million
Mar 4, 2022 $ 2,785.55
-7.45%
$ 717.43 million $ 1.46 million
Mar 3, 2022 $ 3,011.27
-3.97%
$ 775.57 million $ 1.07 million
Mar 2, 2022 $ 3,135.19
-0.73%
$ 840.53 million $ 1.95 million
Mar 1, 2022 $ 3,160.21
+1.83%
$ 839.36 million $ 2.1 million
Feb 28, 2022 $ 3,096.31
+11.42%
$ 821.55 million $ 2.06 million
Feb 27, 2022 $ 2,784.91
-5.68%
$ 739.39 million $ 2.08 million
Feb 26, 2022 $ 2,950.09
+0.31%
$ 782.44 million $ 1.21 million
Feb 25, 2022 $ 2,932.82
+6.44%
$ 766.68 million $ 2.22 million
Feb 24, 2022 $ 2,754.88
+0.51%
$ 716.64 million $ 4.9 million
Feb 23, 2022 $ 2,755.01
-1.55%
$ 641.23 million $ 987,169
Feb 22, 2022 $ 2,800.7
+2.28%
$ 651.86 million $ 1.81 million
Feb 21, 2022 $ 2,733.19
-1.83%
$ 629.77 million $ 2.62 million
Feb 20, 2022 $ 2,790.63
-4.90%
$ 643.01 million $ 2.04 million
Feb 19, 2022 $ 2,936.6
-0.54%
$ 676.64 million $ 885,939
Feb 18, 2022 $ 2,955.84
-3.64%
$ 681.08 million $ 1.21 million
Feb 17, 2022 $ 3,056.2
-7.74%
$ 702.07 million $ 1.31 million
Feb 16, 2022 $ 3,312.09
-1.87%
$ 755.29 million $ 1.06 million
Feb 15, 2022 $ 3,376.35
+8.85%
$ 766.25 million $ 1.18 million
Feb 14, 2022 $ 3,101.92
+1.52%
$ 697.98 million $ 917,825
Feb 13, 2022 $ 3,063.95
-0.76%
$ 689.44 million $ 596,512
Feb 12, 2022 $ 3,092.69
+4.63%
$ 694.71 million $ 998,032
Feb 11, 2022 $ 2,956.27
-9.34%
$ 655.73 million $ 2.33 million
Feb 10, 2022 $ 3,265.05
-5.21%
$ 632.77 million $ 1.87 million
Feb 9, 2022 $ 3,439.62
+4.20%
$ 666.61 million $ 635,132
Feb 8, 2022 $ 3,303.04
-0.87%
$ 640.14 million $ 898,219
Feb 7, 2022 $ 3,333.09
+3.18%
$ 645.96 million $ 771,962
Feb 6, 2022 $ 3,230.14
+1.27%
$ 626.01 million $ 441,281
Dec 27, 2021 $ 4,101.77
-0.08%
$ 496.47 million $ 78,982
Dec 26, 2021 $ 4,106.96
+1.11%
$ 497.11 million $ 244,949
Dec 24, 2021 $ 4,082.15
-1.73%
$ 479.52 million $ 343,018
Dec 23, 2021 $ 4,147.94
+4.88%
$ 487.05 million $ 904,887
Dec 19, 2021 $ 4,001.08
+0.27%
$ 466.66 million $ 685,526
Dec 18, 2021 $ 3,996.75
+3.86%
$ 459.77 million $ 814,523
Dec 6, 2021 $ 4,211.62
+0.34%
$ -- $ 922,177
Download