Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 2,396.13
+0.54%
$ 7.65 billion $ 9.39 million
Feb 18, 10 PM $ 2,383.16
+0.10%
$ 7.61 billion $ 9.16 million
Feb 18, 9 PM $ 2,380.81
-0.12%
$ 7.6 billion $ 8.93 million
Feb 18, 8 PM $ 2,383.67
+0.30%
$ 7.61 billion $ 8.36 million
Feb 18, 7 PM $ 2,376.61
-1.40%
$ 7.59 billion $ 7.29 million
Feb 18, 6 PM $ 2,410.44
-0.36%
$ 7.7 billion $ 7.33 million
Feb 18, 5 PM $ 2,419.04
-0.40%
$ 7.72 billion $ 7.26 million
Feb 18, 4 PM $ 2,429.24
-0.40%
$ 7.76 billion $ 7.1 million
Feb 18, 3 PM $ 2,438.91
+1.32%
$ 7.79 billion $ 7.08 million
Feb 18, 2 PM $ 2,407.07
-0.84%
$ 7.68 billion $ 6.71 million
Feb 18, 1 PM $ 2,427.46
-0.35%
$ 7.75 billion $ 5.15 million
Feb 18, 12 PM $ 2,436.1
+0.02%
$ 7.78 billion $ 4.58 million
Feb 18, 11 AM $ 2,435.56
-0.66%
$ 7.78 billion $ 4.21 million
Feb 18, 10 AM $ 2,454.53
-0.81%
$ 7.84 billion $ 4.08 million
Feb 18, 9 AM $ 2,474.56
-0.38%
$ 7.9 billion $ 3.85 million
Feb 18, 8 AM $ 2,484.09
+0.51%
$ 7.93 billion $ 2.94 million
Feb 18, 7 AM $ 2,471.91
+0.71%
$ 7.89 billion $ 2.72 million
Feb 18, 6 AM $ 2,454.53
+0.16%
$ 7.84 billion $ 2.17 million
Feb 18, 5 AM $ 2,450.66
+0.21%
$ 7.82 billion $ 2.14 million
Feb 18, 4 AM $ 2,445.46
-0.01%
$ 7.81 billion $ 2.1 million
Feb 18, 3 AM $ 2,445.6
+0.34%
$ 7.81 billion $ 2.15 million
Feb 18, 2 AM $ 2,437.27
+0.55%
$ 7.78 billion $ 16.91 million
Feb 18, 1 AM $ 2,423.29
-0.30%
$ 7.74 billion $ 16.35 million
Feb 18, 12 AM $ 2,430.55
-0.52%
$ 7.76 billion $ 16.18 million
Feb 17, 11 PM $ 2,443.2
-0.15%
$ 7.8 billion $ 16.21 million
Feb 17, 10 PM $ 2,446.77
-0.04%
$ 7.81 billion $ 16.08 million
Feb 17, 9 PM $ 2,447.84
-0.03%
$ 7.82 billion $ 15.93 million
Feb 17, 8 PM $ 2,448.57
-0.17%
$ 7.82 billion $ 14.4 million
Feb 17, 7 PM $ 2,452.85
-0.08%
$ 7.83 billion $ 14.3 million
Feb 17, 6 PM $ 2,454.57
+2.14%
$ 7.84 billion $ 13.75 million
Feb 17, 5 PM $ 2,403.12
-1.26%
$ 7.67 billion $ 11.59 million
Feb 17, 4 PM $ 2,433.91
+1.20%
$ 7.77 billion $ 11.56 million
Feb 17, 3 PM $ 2,405.13
+0.54%
$ 7.68 billion $ 11.02 million
Feb 17, 2 PM $ 2,392.29
-2.04%
$ 7.64 billion $ 10.5 million
Feb 17, 1 PM $ 2,442.1
+1.01%
$ 7.8 billion $ 10.43 million
Feb 17, 12 PM $ 2,417.8
+0.25%
$ 7.72 billion $ 9.2 million
Feb 17, 11 AM $ 2,411.74
+0.04%
$ 7.7 billion $ 6.83 million
Feb 17, 10 AM $ 2,410.6
-0.52%
$ 7.7 billion $ 5.93 million
Feb 17, 9 AM $ 2,423.15
-0.17%
$ 7.74 billion $ 3.96 million
Feb 17, 8 AM $ 2,427.26
-0.27%
$ 7.75 billion $ 2.86 million
Feb 17, 7 AM $ 2,433.87
+0.07%
$ 7.77 billion $ 2.48 million
Feb 17, 6 AM $ 2,432.23
+0.53%
$ 7.76 billion $ 2.34 million
Feb 17, 5 AM $ 2,419.46
-0.86%
$ 7.72 billion $ 2.4 million
Feb 17, 4 AM $ 2,440.33
-0.03%
$ 7.79 billion $ 2.47 million
Feb 17, 3 AM $ 2,441.14
-0.65%
$ 7.79 billion $ 2.37 million
Feb 17, 2 AM $ 2,456.99
+0.27%
$ 7.84 billion $ 6.97 million
Feb 17, 1 AM $ 2,450.28
-0.10%
$ 7.82 billion $ 6.96 million
Feb 17, 12 AM $ 2,452.67
+0.01%
$ 7.83 billion $ 6.74 million
Feb 16, 11 PM $ 2,452.41
+0.52%
$ 7.83 billion $ 6.74 million
Feb 16, 10 PM $ 2,439.75
-0.23%
$ 7.79 billion $ 6.7 million