Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 2,562.7
+0.32%
$ 8.63 billion $ 3.34 million
May 22, 7 PM $ 2,554.56
-1.40%
$ 8.6 billion $ 3 million
May 22, 6 PM $ 2,590.88
-1.04%
$ 8.72 billion $ 2.96 million
May 22, 5 PM $ 2,618.2
-0.05%
$ 8.82 billion $ 2.58 million
May 22, 4 PM $ 2,619.43
+0.13%
$ 8.82 billion $ 2.52 million
May 22, 3 PM $ 2,615.94
+0.06%
$ 8.81 billion $ 2.66 million
May 22, 2 PM $ 2,614.25
-0.67%
$ 8.8 billion $ 3.76 million
May 22, 1 PM $ 2,631.77
-0.12%
$ 8.86 billion $ 3.94 million
May 22, 12 PM $ 2,634.92
+0.29%
$ 8.87 billion $ 4.33 million
May 22, 11 AM $ 2,627.18
+0.15%
$ 8.85 billion $ 6.36 million
May 22, 10 AM $ 2,623.19
+0.00%
$ 8.83 billion $ 4.98 million
May 22, 9 AM $ 2,623.29
+0.00%
$ 8.83 billion $ 5.32 million
May 22, 8 AM $ 2,623.34
-0.30%
$ 8.83 billion $ 5.31 million
May 22, 7 AM $ 2,631.18
+0.18%
$ 8.86 billion $ 5.31 million
May 22, 6 AM $ 2,626.52
-0.18%
$ 8.84 billion $ 5.29 million
May 22, 5 AM $ 2,631.37
-0.13%
$ 8.86 billion $ 5.68 million
May 22, 4 AM $ 2,634.87
-0.19%
$ 8.87 billion $ 5.69 million
May 22, 3 AM $ 2,639.97
+0.04%
$ 8.89 billion $ 5.69 million
May 22, 2 AM $ 2,638.98
+0.12%
$ 8.89 billion $ 5.67 million
May 22, 1 AM $ 2,635.76
+0.10%
$ 8.88 billion $ 5.66 million
May 22, 12 AM $ 2,633.18
-0.16%
$ 8.87 billion $ 5.73 million
May 21, 11 PM $ 2,637.29
+0.08%
$ 8.88 billion $ 5.71 million
May 21, 10 PM $ 2,635.16
-0.13%
$ 8.87 billion $ 5.71 million
May 21, 9 PM $ 2,638.51
-0.14%
$ 8.89 billion $ 5.72 million
May 21, 8 PM $ 2,642.26
-0.06%
$ 8.9 billion $ 5.65 million
May 21, 7 PM $ 2,643.9
+0.70%
$ 8.9 billion $ 5.63 million
May 21, 6 PM $ 2,625.46
-1.03%
$ 8.84 billion $ 5.59 million
May 21, 5 PM $ 2,652.9
+0.98%
$ 8.93 billion $ 5.61 million
May 21, 4 PM $ 2,627.26
-0.21%
$ 8.85 billion $ 5.76 million
May 21, 3 PM $ 2,632.86
+0.65%
$ 8.87 billion $ 6.19 million
May 21, 2 PM $ 2,615.89
+0.11%
$ 8.81 billion $ 5.3 million
May 21, 1 PM $ 2,612.93
-0.10%
$ 8.8 billion $ 5.2 million
May 21, 12 PM $ 2,615.44
+0.05%
$ 8.81 billion $ 5.18 million
May 21, 11 AM $ 2,614.09
+0.00%
$ 8.8 billion $ 2.87 million
May 21, 10 AM $ 2,614.03
-0.67%
$ 8.8 billion $ 2.87 million
May 21, 9 AM $ 2,631.68
-0.29%
$ 8.86 billion $ 3.28 million
May 21, 8 AM $ 2,639.31
+0.22%
$ 8.89 billion $ 3.29 million
May 21, 7 AM $ 2,633.52
+0.10%
$ 8.87 billion $ 3.2 million
May 21, 6 AM $ 2,630.91
-0.32%
$ 8.86 billion $ 3.2 million
May 21, 5 AM $ 2,639.48
-0.30%
$ 8.89 billion $ 2.73 million
May 21, 4 AM $ 2,647.42
-0.09%
$ 8.92 billion $ 2.75 million
May 21, 3 AM $ 2,649.92
+0.08%
$ 8.92 billion $ 2.87 million
May 21, 2 AM $ 2,647.86
+0.13%
$ 8.92 billion $ 2.95 million
May 21, 1 AM $ 2,644.41
-0.01%
$ 8.9 billion $ 2.92 million
May 21, 12 AM $ 2,644.77
+0.68%
$ 8.9 billion $ 2.84 million
May 20, 11 PM $ 2,627.01
+0.05%
$ 8.84 billion $ 2.75 million
May 20, 10 PM $ 2,625.73
-0.35%
$ 8.83 billion $ 2.76 million
May 20, 9 PM $ 2,635.05
-0.09%
$ 8.86 billion $ 2.86 million
May 20, 8 PM $ 2,637.3
-0.04%
$ 8.87 billion $ 2.85 million
May 20, 7 PM $ 2,638.48
+0.14%
$ 8.88 billion $ 2.85 million