Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 2,638.48
+0.14%
$ 8.88 billion $ 2.85 million
May 20, 6 PM $ 2,634.82
-0.39%
$ 8.86 billion $ 2.84 million
May 20, 5 PM $ 2,645.11
+0.37%
$ 8.9 billion $ 2.81 million
May 20, 4 PM $ 2,635.25
-0.15%
$ 8.86 billion $ 3.79 million
May 20, 3 PM $ 2,639.11
+0.21%
$ 8.88 billion $ 3.5 million
May 20, 2 PM $ 2,633.71
+0.26%
$ 8.86 billion $ 3.16 million
May 20, 1 PM $ 2,626.84
-0.36%
$ 8.84 billion $ 4.29 million
May 20, 12 PM $ 2,636.37
+0.44%
$ 8.87 billion $ 4.64 million
May 20, 11 AM $ 2,624.87
-0.25%
$ 8.83 billion $ 4.62 million
May 20, 10 AM $ 2,631.37
+0.02%
$ 8.85 billion $ 5.9 million
May 20, 9 AM $ 2,630.84
-0.25%
$ 8.85 billion $ 5.32 million
May 20, 8 AM $ 2,637.42
+0.46%
$ 8.87 billion $ 5.33 million
May 20, 7 AM $ 2,625.32
+0.02%
$ 8.83 billion $ 5.31 million
May 20, 6 AM $ 2,624.7
+0.31%
$ 8.83 billion $ 5.32 million
May 20, 5 AM $ 2,616.69
+0.32%
$ 8.8 billion $ 5.27 million
May 20, 4 AM $ 2,608.4
+0.07%
$ 8.77 billion $ 5.26 million
May 20, 3 AM $ 2,606.66
+0.00%
$ 8.77 billion $ 5.26 million
May 20, 2 AM $ 2,606.69
+0.08%
$ 8.77 billion $ 5.22 million
May 20, 1 AM $ 2,604.61
+0.06%
$ 8.77 billion $ 5.49 million
May 20, 12 AM $ 2,603.1
-0.34%
$ 8.77 billion $ 5.5 million
May 19, 11 PM $ 2,612.07
+0.21%
$ 8.8 billion $ 5.67 million
May 19, 10 PM $ 2,606.57
-0.36%
$ 8.78 billion $ 6.06 million
May 19, 9 PM $ 2,615.89
+0.06%
$ 8.81 billion $ 6.04 million
May 19, 8 PM $ 2,614.37
+0.17%
$ 8.81 billion $ 6.35 million
May 19, 7 PM $ 2,610
+0.05%
$ 8.79 billion $ 6.52 million
May 19, 6 PM $ 2,608.75
-0.13%
$ 8.79 billion $ 6.68 million
May 19, 5 PM $ 2,612.02
-0.03%
$ 8.8 billion $ 7.81 million
May 19, 4 PM $ 2,612.8
+0.39%
$ 8.8 billion $ 7.87 million
May 19, 3 PM $ 2,602.61
+0.13%
$ 8.77 billion $ 7.94 million
May 19, 2 PM $ 2,599.25
-0.75%
$ 8.76 billion $ 7.64 million
May 19, 1 PM $ 2,619.06
+0.15%
$ 8.82 billion $ 6.4 million
May 19, 12 PM $ 2,615.23
+0.34%
$ 8.81 billion $ 5.91 million
May 19, 11 AM $ 2,606.3
-0.29%
$ 8.78 billion $ 5.88 million
May 19, 10 AM $ 2,613.95
+0.12%
$ 8.8 billion $ 5.67 million
May 19, 9 AM $ 2,610.9
-1.01%
$ 8.79 billion $ 6.81 million
May 19, 8 AM $ 2,637.65
-0.20%
$ 8.88 billion $ 12.82 million
May 19, 7 AM $ 2,642.88
+0.10%
$ 8.9 billion $ 13.32 million
May 19, 6 AM $ 2,640.09
+0.14%
$ 8.89 billion $ 13.38 million
May 19, 5 AM $ 2,636.52
+0.09%
$ 8.88 billion $ 13.39 million
May 19, 4 AM $ 2,634.13
+0.23%
$ 8.87 billion $ 13.33 million
May 19, 3 AM $ 2,627.98
+0.22%
$ 8.85 billion $ 13.7 million
May 19, 2 AM $ 2,622.28
-0.17%
$ 8.83 billion $ 14.28 million
May 19, 1 AM $ 2,626.65
-0.46%
$ 8.85 billion $ 14.07 million
May 19, 12 AM $ 2,638.9
+0.25%
$ 8.9 billion $ 14.35 million
May 18, 11 PM $ 2,632.41
+0.02%
$ 8.87 billion $ 14.59 million
May 18, 10 PM $ 2,631.84
-0.11%
$ 8.87 billion $ 14.6 million
May 18, 9 PM $ 2,634.66
+0.73%
$ 8.88 billion $ 14.21 million
May 18, 8 PM $ 2,615.51
-0.24%
$ 8.82 billion $ 13.93 million
May 18, 7 PM $ 2,621.76
+1.95%
$ 8.84 billion $ 13.78 million
May 18, 6 PM $ 2,571.63
-1.16%
$ 8.67 billion $ 13.81 million