Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2022 $3,132.76
+4.74%
$839.46 million $2.15 million
Mar 17, 2022 $2,992.12
+1.47%
$801.77 million $2.41 million
Mar 16, 2022 $2,948
+5.85%
$788.64 million $3.79 million
Mar 15, 2022 $2,784.18
+0.94%
$741.56 million $1.62 million
Mar 14, 2022 $2,756.38
+2.87%
$729.03 million $1.96 million
Mar 13, 2022 $2,682.82
-1.94%
$704.68 million $3.46 million
Mar 12, 2022 $2,739.08
+0.62%
$711.8 million $1.6 million
Mar 11, 2022 $2,722.9
-1.73%
$694.02 million $13.93 million
Mar 10, 2022 $2,772.43
-4.48%
$709.39 million $6.34 million
Mar 9, 2022 $2,906.18
+6.06%
$743.62 million $1.5 million
Mar 8, 2022 $2,738.11
+3.13%
$701.72 million $2.15 million
Mar 7, 2022 $2,655.79
-2.29%
$678.92 million $2.31 million
Mar 6, 2022 $2,719.28
-3.92%
$693.19 million $1.04 million
Mar 5, 2022 $2,831.28
+1.54%
$715.78 million $1.04 million
Mar 4, 2022 $2,785.55
-7.45%
$717.43 million $1.46 million
Mar 3, 2022 $3,011.27
-3.97%
$775.57 million $1.07 million
Mar 2, 2022 $3,135.19
-0.73%
$840.53 million $1.95 million
Mar 1, 2022 $3,160.21
+1.83%
$839.36 million $2.1 million
Feb 28, 2022 $3,096.31
+11.42%
$821.55 million $2.06 million
Feb 27, 2022 $2,784.91
-5.68%
$739.39 million $2.08 million
Feb 26, 2022 $2,950.09
+0.31%
$782.44 million $1.21 million
Feb 25, 2022 $2,932.82
+6.44%
$766.68 million $2.22 million
Feb 24, 2022 $2,754.88
+0.51%
$716.64 million $4.9 million
Feb 23, 2022 $2,755.01
-1.55%
$641.23 million $987,169
Feb 22, 2022 $2,800.7
+2.28%
$651.86 million $1.81 million
Feb 21, 2022 $2,733.19
-1.83%
$629.77 million $2.62 million
Feb 20, 2022 $2,790.63
-4.90%
$643.01 million $2.04 million
Feb 19, 2022 $2,936.6
-0.54%
$676.64 million $885,939
Feb 18, 2022 $2,955.84
-3.64%
$681.08 million $1.21 million
Feb 17, 2022 $3,056.2
-7.74%
$702.07 million $1.31 million
Feb 16, 2022 $3,312.09
-1.87%
$755.29 million $1.06 million
Feb 15, 2022 $3,376.35
+8.85%
$766.25 million $1.18 million
Feb 14, 2022 $3,101.92
+1.52%
$697.98 million $917,825
Feb 13, 2022 $3,063.95
-0.76%
$689.44 million $596,512
Feb 12, 2022 $3,092.69
+4.63%
$694.71 million $998,032
Feb 11, 2022 $2,956.27
-9.34%
$655.73 million $2.33 million
Feb 10, 2022 $3,265.05
-5.21%
$632.77 million $1.87 million
Feb 9, 2022 $3,439.62
+4.20%
$666.61 million $635,132
Feb 8, 2022 $3,303.04
-0.87%
$640.14 million $898,219
Feb 7, 2022 $3,333.09
+3.18%
$645.96 million $771,962
Feb 6, 2022 $3,230.14
+1.27%
$626.01 million $441,281
Dec 27, 2021 $4,101.77
-0.08%
$496.47 million $78,982
Dec 26, 2021 $4,106.96
+1.11%
$497.11 million $244,949
Dec 24, 2021 $4,082.15
-1.73%
$479.52 million $343,018
Dec 23, 2021 $4,147.94
+4.88%
$487.05 million $904,887
Dec 19, 2021 $4,001.08
+0.27%
$466.66 million $685,526
Dec 18, 2021 $3,996.75
+3.86%
$459.77 million $814,523
Dec 6, 2021 $4,211.62
+0.34%
$-- $922,177
Download