Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 2,359.01
+0.59%
$ 7.53 billion $ 5.19 million
Feb 12, 8 PM $ 2,344.97
-1.00%
$ 7.49 billion $ 5.07 million
Feb 12, 7 PM $ 2,368.7
+0.64%
$ 7.57 billion $ 4.79 million
Feb 12, 6 PM $ 2,354.37
+0.50%
$ 7.52 billion $ 3.56 million
Feb 12, 5 PM $ 2,342.57
+0.15%
$ 7.48 billion $ 3.42 million
Feb 12, 4 PM $ 2,339.13
-2.16%
$ 7.47 billion $ 3.38 million
Feb 12, 3 PM $ 2,390.81
-1.43%
$ 7.63 billion $ 3.41 million
Feb 12, 2 PM $ 2,425.47
-0.67%
$ 7.74 billion $ 3.51 million
Feb 12, 1 PM $ 2,441.29
+0.50%
$ 7.79 billion $ 3.57 million
Feb 12, 12 PM $ 2,429.21
-0.58%
$ 7.76 billion $ 3.25 million
Feb 12, 11 AM $ 2,443.27
+0.08%
$ 7.8 billion $ 3.24 million
Feb 12, 10 AM $ 2,440.66
+0.58%
$ 7.79 billion $ 3.18 million
Feb 12, 9 AM $ 2,426.63
+0.86%
$ 7.75 billion $ 3.08 million
Feb 12, 8 AM $ 2,406.03
-0.32%
$ 7.68 billion $ 3 million
Feb 12, 7 AM $ 2,413.78
-0.17%
$ 7.71 billion $ 2.64 million
Feb 12, 6 AM $ 2,417.86
+0.06%
$ 7.72 billion $ 2.64 million
Feb 12, 5 AM $ 2,416.31
+0.10%
$ 7.71 billion $ 3.08 million
Feb 12, 4 AM $ 2,413.9
+0.35%
$ 7.71 billion $ 3.07 million
Feb 12, 3 AM $ 2,405.54
-0.01%
$ 7.68 billion $ 3.01 million
Feb 12, 2 AM $ 2,405.69
-0.23%
$ 7.68 billion $ 10.71 million
Feb 12, 1 AM $ 2,412.94
+0.42%
$ 7.7 billion $ 10.93 million
Feb 12, 12 AM $ 2,402.92
+1.03%
$ 7.67 billion $ 10.84 million
Feb 11, 11 PM $ 2,378.46
-0.81%
$ 7.59 billion $ 10.73 million
Feb 11, 10 PM $ 2,397.85
-0.83%
$ 7.66 billion $ 10.67 million
Feb 11, 9 PM $ 2,417.95
+0.98%
$ 7.72 billion $ 10.65 million
Feb 11, 8 PM $ 2,394.51
+0.04%
$ 7.64 billion $ 10.2 million
Feb 11, 7 PM $ 2,390.48
+0.29%
$ 7.63 billion $ 10.02 million
Feb 11, 6 PM $ 2,383.35
+0.51%
$ 7.61 billion $ 9.79 million
Feb 11, 5 PM $ 2,371.28
+0.84%
$ 7.57 billion $ 9.66 million
Feb 11, 4 PM $ 2,351.43
-0.39%
$ 7.51 billion $ 9.49 million
Feb 11, 3 PM $ 2,360.6
-1.75%
$ 7.54 billion $ 9.43 million
Feb 11, 2 PM $ 2,402.73
+0.16%
$ 7.67 billion $ 8.76 million
Feb 11, 1 PM $ 2,398.81
+0.22%
$ 7.66 billion $ 7.59 million
Feb 11, 12 PM $ 2,393.36
+0.02%
$ 7.64 billion $ 7.01 million
Feb 11, 11 AM $ 2,393.57
+0.78%
$ 7.64 billion $ 4.56 million
Feb 11, 10 AM $ 2,374.95
-0.54%
$ 7.58 billion $ 4.07 million
Feb 11, 9 AM $ 2,387.77
-0.11%
$ 7.62 billion $ 4.07 million
Feb 11, 8 AM $ 2,390.27
-0.22%
$ 7.63 billion $ 4.03 million
Feb 11, 7 AM $ 2,395.56
+0.24%
$ 7.65 billion $ 3.81 million
Feb 11, 6 AM $ 2,389.92
-1.31%
$ 7.63 billion $ 3.89 million
Feb 11, 5 AM $ 2,421.64
+0.15%
$ 7.73 billion $ 3.75 million
Feb 11, 4 AM $ 2,417.9
-2.04%
$ 7.72 billion $ 3.64 million
Feb 11, 3 AM $ 2,468.19
-0.18%
$ 7.88 billion $ 3.59 million
Feb 11, 2 AM $ 2,472.75
-0.29%
$ 7.89 billion $ 20.46 million
Feb 11, 1 AM $ 2,479.84
-0.04%
$ 7.92 billion $ 20.51 million
Feb 11, 12 AM $ 2,480.58
+0.23%
$ 7.92 billion $ 19.17 million
Feb 10, 11 PM $ 2,474.96
+0.28%
$ 7.9 billion $ 18.75 million
Feb 10, 10 PM $ 2,467.97
+0.32%
$ 7.88 billion $ 18.54 million
Feb 10, 9 PM $ 2,460.13
-0.26%
$ 7.85 billion $ 18.35 million
Feb 10, 8 PM $ 2,466.63
-0.34%
$ 7.88 billion $ 18.34 million