Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 2,689.28
+0.25%
$ 9.02 billion $ 10.01 million
May 16, 4 PM $ 2,682.5
-0.30%
$ 9 billion $ 11.36 million
May 16, 3 PM $ 2,690.47
+0.13%
$ 9.02 billion $ 11.51 million
May 16, 2 PM $ 2,686.95
-0.04%
$ 9.01 billion $ 13.09 million
May 16, 1 PM $ 2,688.1
+0.03%
$ 9.01 billion $ 16.44 million
May 16, 12 PM $ 2,687.19
-0.10%
$ 9.01 billion $ 15.24 million
May 16, 11 AM $ 2,689.92
+0.27%
$ 9.02 billion $ 15.89 million
May 16, 10 AM $ 2,682.58
-0.03%
$ 9 billion $ 17.4 million
May 16, 9 AM $ 2,683.4
-0.95%
$ 9 billion $ 16.18 million
May 16, 8 AM $ 2,709.07
+0.00%
$ 9.08 billion $ 16.1 million
May 16, 7 AM $ 2,710.28
-0.96%
$ 9.09 billion $ 17.14 million
May 16, 6 AM $ 2,736.43
-0.37%
$ 9.18 billion $ 16.86 million
May 16, 5 AM $ 2,747.16
+0.09%
$ 9.21 billion $ 16.87 million
May 16, 4 AM $ 2,744.59
-0.26%
$ 9.2 billion $ 17.16 million
May 16, 3 AM $ 2,751.72
+0.08%
$ 9.23 billion $ 17.54 million
May 16, 2 AM $ 2,749.5
-0.04%
$ 9.22 billion $ 17.58 million
May 16, 1 AM $ 2,750.6
-0.06%
$ 9.22 billion $ 17.65 million
May 16, 12 AM $ 2,752.32
+0.24%
$ 9.23 billion $ 17.71 million
May 15, 11 PM $ 2,745.83
+0.10%
$ 9.21 billion $ 17.69 million
May 15, 10 PM $ 2,743.07
+0.16%
$ 9.2 billion $ 16.89 million
May 15, 9 PM $ 2,738.78
-0.03%
$ 9.18 billion $ 15.78 million
May 15, 8 PM $ 2,738.75
-0.24%
$ 9.18 billion $ 16.06 million
May 15, 7 PM $ 2,745.24
-0.10%
$ 9.2 billion $ 16.13 million
May 15, 6 PM $ 2,747.86
-0.06%
$ 9.21 billion $ 15.32 million
May 15, 5 PM $ 2,749.51
+0.10%
$ 9.22 billion $ 15.3 million
May 15, 4 PM $ 2,746.74
+0.18%
$ 9.21 billion $ 14.55 million
May 15, 3 PM $ 2,741.88
+0.29%
$ 9.19 billion $ 14.2 million
May 15, 2 PM $ 2,733.93
-0.29%
$ 9.17 billion $ 11.85 million
May 15, 1 PM $ 2,741.82
-1.42%
$ 9.19 billion $ 7.76 million
May 15, 12 PM $ 2,781.45
-0.19%
$ 9.33 billion $ 6.96 million
May 15, 11 AM $ 2,786.74
+0.05%
$ 9.34 billion $ 6.1 million
May 15, 10 AM $ 2,785.25
+0.06%
$ 9.34 billion $ 4.52 million
May 15, 9 AM $ 2,783.5
-0.08%
$ 9.33 billion $ 4.47 million
May 15, 8 AM $ 2,785.82
-0.26%
$ 9.34 billion $ 4.01 million
May 15, 7 AM $ 2,793.02
+0.34%
$ 9.36 billion $ 3.98 million
May 15, 6 AM $ 2,783.55
+0.40%
$ 9.33 billion $ 6.31 million
May 15, 5 AM $ 2,772.39
-0.86%
$ 9.3 billion $ 7.22 million
May 15, 4 AM $ 2,796.41
-0.28%
$ 9.38 billion $ 6.98 million
May 15, 3 AM $ 2,804.26
-0.23%
$ 9.4 billion $ 7.02 million
May 15, 2 AM $ 2,810.69
-0.05%
$ 9.41 billion $ 6.91 million
May 15, 1 AM $ 2,812.02
-0.62%
$ 9.42 billion $ 7.39 million
May 15, 12 AM $ 2,829.56
+0.26%
$ 9.48 billion $ 7.38 million
May 14, 11 PM $ 2,821.7
-0.49%
$ 9.45 billion $ 7.3 million
May 14, 10 PM $ 2,835.54
-0.01%
$ 9.5 billion $ 7.31 million
May 14, 9 PM $ 2,835.75
+0.22%
$ 9.5 billion $ 7.25 million
May 14, 8 PM $ 2,829.43
-0.28%
$ 9.48 billion $ 7.02 million
May 14, 7 PM $ 2,837.3
-0.46%
$ 9.5 billion $ 7 million
May 14, 6 PM $ 2,850.5
-0.05%
$ 9.55 billion $ 6.81 million
May 14, 5 PM $ 2,851.8
+0.05%
$ 9.55 billion $ 6.86 million
May 14, 4 PM $ 2,839.41
+0.12%
$ 9.51 billion $ 6.07 million