Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 2,460.13
-0.26%
$ 7.85 billion $ 18.35 million
Feb 10, 8 PM $ 2,466.63
-0.34%
$ 7.88 billion $ 18.34 million
Feb 10, 7 PM $ 2,474.98
+0.44%
$ 7.9 billion $ 18.31 million
Feb 10, 6 PM $ 2,464.04
-1.25%
$ 7.87 billion $ 18.01 million
Feb 10, 5 PM $ 2,495.22
+0.52%
$ 7.97 billion $ 17.91 million
Feb 10, 4 PM $ 2,486.13
+0.29%
$ 7.94 billion $ 17.36 million
Feb 10, 3 PM $ 2,479.03
+0.60%
$ 7.91 billion $ 17.35 million
Feb 10, 2 PM $ 2,464.24
-0.44%
$ 7.87 billion $ 15.81 million
Feb 10, 1 PM $ 2,475.01
+0.57%
$ 7.9 billion $ 15.17 million
Feb 10, 12 PM $ 2,461.01
+0.22%
$ 7.86 billion $ 14.92 million
Feb 10, 11 AM $ 2,457.56
-0.52%
$ 7.85 billion $ 13.67 million
Feb 10, 10 AM $ 2,470.4
+0.00%
$ 7.89 billion $ 13.72 million
Feb 10, 9 AM $ 2,470.28
+0.13%
$ 7.89 billion $ 13.58 million
Feb 10, 8 AM $ 2,467.2
+0.20%
$ 7.88 billion $ 12.89 million
Feb 10, 7 AM $ 2,462.24
-0.45%
$ 7.86 billion $ 13.33 million
Feb 10, 6 AM $ 2,473.8
-1.49%
$ 7.9 billion $ 13.13 million
Feb 10, 5 AM $ 2,511.15
-0.83%
$ 8.02 billion $ 13.03 million
Feb 10, 4 AM $ 2,532.23
+0.11%
$ 8.08 billion $ 13.11 million
Feb 10, 3 AM $ 2,529.48
-2.05%
$ 8.08 billion $ 13.03 million
Feb 10, 2 AM $ 2,582.42
-0.56%
$ 8.24 billion $ 13.52 million
Feb 10, 1 AM $ 2,597.07
+1.06%
$ 8.29 billion $ 13.44 million
Feb 10, 12 AM $ 2,569.79
-0.39%
$ 8.2 billion $ 13.25 million
Feb 9, 11 PM $ 2,579.83
-0.41%
$ 8.24 billion $ 13.3 million
Feb 9, 10 PM $ 2,590.36
-0.29%
$ 8.27 billion $ 12.16 million
Feb 9, 9 PM $ 2,597.9
-0.33%
$ 8.29 billion $ 11.18 million
Feb 9, 8 PM $ 2,606.52
-0.19%
$ 8.32 billion $ 11.13 million
Feb 9, 7 PM $ 2,611.39
+0.18%
$ 8.34 billion $ 10.92 million
Feb 9, 6 PM $ 2,606.6
+0.09%
$ 8.32 billion $ 10.82 million
Feb 9, 5 PM $ 2,604.27
+1.46%
$ 8.31 billion $ 10.23 million
Feb 9, 4 PM $ 2,566.92
+1.86%
$ 8.2 billion $ 9.03 million
Feb 9, 3 PM $ 2,519.93
+0.81%
$ 8.05 billion $ 8.39 million
Feb 9, 2 PM $ 2,499.68
+0.54%
$ 7.98 billion $ 7.85 million
Feb 9, 1 PM $ 2,486.25
-0.27%
$ 7.94 billion $ 7.63 million
Feb 9, 12 PM $ 2,492.98
+0.43%
$ 7.96 billion $ 7.31 million
Feb 9, 11 AM $ 2,482.35
+0.18%
$ 7.93 billion $ 4.95 million
Feb 9, 10 AM $ 2,477.91
-0.90%
$ 7.91 billion $ 4.8 million
Feb 9, 9 AM $ 2,500.5
-0.64%
$ 7.98 billion $ 4.34 million
Feb 9, 8 AM $ 2,516.58
-0.84%
$ 8.03 billion $ 4.14 million
Feb 9, 7 AM $ 2,537.86
-0.35%
$ 8.1 billion $ 4.07 million
Feb 9, 6 AM $ 2,546.86
-0.62%
$ 8.13 billion $ 4.09 million
Feb 9, 5 AM $ 2,562.66
+0.12%
$ 8.18 billion $ 4.07 million
Feb 9, 4 AM $ 2,559.68
-0.37%
$ 8.17 billion $ 3.53 million
Feb 9, 3 AM $ 2,569.18
+0.46%
$ 8.2 billion $ 3.55 million
Feb 9, 2 AM $ 2,557.42
+0.97%
$ 8.16 billion $ 19.6 million
Feb 9, 1 AM $ 2,532.97
-0.69%
$ 8.09 billion $ 19.42 million
Feb 9, 12 AM $ 2,550.69
-0.16%
$ 8.14 billion $ 19.42 million
Feb 8, 11 PM $ 2,554.78
-0.96%
$ 8.16 billion $ 19.34 million
Feb 8, 10 PM $ 2,579.54
+0.58%
$ 8.23 billion $ 19.48 million
Feb 8, 9 PM $ 2,564.57
-0.50%
$ 8.19 billion $ 19.07 million
Feb 8, 8 PM $ 2,577.58
-1.03%
$ 8.23 billion $ 18.93 million