Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 2,839.41
+0.12%
$ 9.51 billion $ 6.07 million
May 14, 3 PM $ 2,835.93
+0.77%
$ 9.5 billion $ 6.15 million
May 14, 2 PM $ 2,810.65
+0.94%
$ 9.41 billion $ 6.61 million
May 14, 1 PM $ 2,784.56
+0.08%
$ 9.33 billion $ 6.43 million
May 14, 12 PM $ 2,782.38
-0.03%
$ 9.32 billion $ 6.88 million
May 14, 11 AM $ 2,783.1
-0.16%
$ 9.32 billion $ 6.63 million
May 14, 10 AM $ 2,787.43
+0.06%
$ 9.34 billion $ 6.64 million
May 14, 9 AM $ 2,785.89
-0.42%
$ 9.33 billion $ 6.96 million
May 14, 8 AM $ 2,797.74
-0.01%
$ 9.37 billion $ 7.36 million
May 14, 7 AM $ 2,798.3
-0.08%
$ 9.37 billion $ 6.39 million
May 14, 6 AM $ 2,800.57
+0.20%
$ 9.38 billion $ 4.92 million
May 14, 5 AM $ 2,794.74
+0.59%
$ 9.36 billion $ 4.89 million
May 14, 4 AM $ 2,778.42
+0.38%
$ 9.31 billion $ 4.86 million
May 14, 3 AM $ 2,767.77
-0.46%
$ 9.27 billion $ 4.84 million
May 14, 2 AM $ 2,780.55
-0.40%
$ 9.31 billion $ 4.7 million
May 14, 1 AM $ 2,791.83
-0.19%
$ 9.35 billion $ 3.32 million
May 14, 12 AM $ 2,797.14
+0.42%
$ 9.37 billion $ 3.35 million
May 13, 11 PM $ 2,785.45
+0.11%
$ 9.33 billion $ 3.35 million
May 13, 10 PM $ 2,782.28
-0.04%
$ 9.32 billion $ 3.41 million
May 13, 9 PM $ 2,783.83
-0.28%
$ 9.32 billion $ 3.42 million
May 13, 8 PM $ 2,791.74
+0.30%
$ 9.35 billion $ 3.55 million
May 13, 7 PM $ 2,783.49
-0.25%
$ 9.32 billion $ 3.51 million
May 13, 6 PM $ 2,790.75
+0.10%
$ 9.35 billion $ 3.42 million
May 13, 5 PM $ 2,788.09
+0.38%
$ 9.34 billion $ 3.52 million
May 13, 4 PM $ 2,777.57
+0.37%
$ 9.3 billion $ 3.63 million
May 13, 3 PM $ 2,767.45
-1.05%
$ 9.27 billion $ 3.58 million
May 13, 2 PM $ 2,796.78
+0.06%
$ 9.37 billion $ 3.22 million
May 13, 1 PM $ 2,795.12
-0.84%
$ 9.36 billion $ 3.38 million
May 13, 12 PM $ 2,818.86
-0.75%
$ 9.44 billion $ 2.91 million
May 13, 11 AM $ 2,840.11
-0.32%
$ 9.51 billion $ 3.03 million
May 13, 10 AM $ 2,849.19
-0.52%
$ 9.54 billion $ 3.23 million
May 13, 9 AM $ 2,864.02
+0.27%
$ 9.59 billion $ 3.03 million
May 13, 8 AM $ 2,856.31
+0.57%
$ 9.57 billion $ 2.68 million
May 13, 7 AM $ 2,839.99
-0.02%
$ 9.51 billion $ 2.83 million
May 13, 6 AM $ 2,840.59
+0.12%
$ 9.51 billion $ 2.97 million
May 13, 5 AM $ 2,837.16
-0.29%
$ 9.5 billion $ 2.98 million
May 13, 4 AM $ 2,845.5
+0.19%
$ 9.53 billion $ 2.94 million
May 13, 3 AM $ 2,840.24
+0.33%
$ 9.51 billion $ 2.93 million
May 13, 2 AM $ 2,830.96
+0.07%
$ 9.47 billion $ 2.92 million
May 13, 1 AM $ 2,829.08
+0.38%
$ 9.47 billion $ 3.16 million
May 13, 12 AM $ 2,818.25
+0.31%
$ 9.43 billion $ 3.17 million
May 12, 11 PM $ 2,809.56
-0.39%
$ 9.4 billion $ 3.43 million
May 12, 10 PM $ 2,820.77
+0.03%
$ 9.44 billion $ 3.4 million
May 12, 9 PM $ 2,819.84
+0.00%
$ 9.44 billion $ 3.49 million
May 12, 8 PM $ 2,819.85
+0.00%
$ 9.44 billion $ 3.48 million
May 12, 7 PM $ 2,819.87
+0.14%
$ 9.44 billion $ 3.69 million
May 12, 6 PM $ 2,815.93
+0.24%
$ 9.42 billion $ 3.85 million
May 12, 5 PM $ 2,809.32
+0.63%
$ 9.4 billion $ 3.76 million
May 12, 4 PM $ 2,791.85
-0.02%
$ 9.34 billion $ 4.26 million
May 12, 3 PM $ 2,792.4
-0.35%
$ 9.35 billion $ 4.74 million