Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 2,577.58
-1.03%
$ 8.23 billion $ 18.93 million
Feb 8, 7 PM $ 2,604.12
+0.67%
$ 8.31 billion $ 19.23 million
Feb 8, 6 PM $ 2,591.4
+1.19%
$ 8.27 billion $ 18.91 million
Feb 8, 5 PM $ 2,560.97
+0.37%
$ 8.18 billion $ 18.43 million
Feb 8, 4 PM $ 2,551.61
-1.23%
$ 8.15 billion $ 18.94 million
Feb 8, 3 PM $ 2,583.33
-0.69%
$ 8.25 billion $ 19.14 million
Feb 8, 2 PM $ 2,601.21
-0.08%
$ 8.3 billion $ 19.19 million
Feb 8, 1 PM $ 2,603.26
-0.14%
$ 8.31 billion $ 19.15 million
Feb 8, 12 PM $ 2,606.79
-0.09%
$ 8.32 billion $ 19.15 million
Feb 8, 11 AM $ 2,609.08
+1.54%
$ 8.33 billion $ 18.32 million
Feb 8, 10 AM $ 2,569.59
-0.08%
$ 8.2 billion $ 17.89 million
Feb 8, 9 AM $ 2,571.75
-0.57%
$ 8.21 billion $ 17.83 million
Feb 8, 8 AM $ 2,586.39
+1.48%
$ 8.26 billion $ 17.88 million
Feb 8, 7 AM $ 2,548.73
+0.07%
$ 8.14 billion $ 17.39 million
Feb 8, 6 AM $ 2,546.92
-0.24%
$ 8.13 billion $ 17.36 million
Feb 8, 5 AM $ 2,551.72
+0.18%
$ 8.15 billion $ 17.55 million
Feb 8, 4 AM $ 2,547.16
-0.06%
$ 8.13 billion $ 17.47 million
Feb 8, 3 AM $ 2,548.72
-0.26%
$ 8.14 billion $ 18.36 million
Feb 8, 2 AM $ 2,555.33
-0.36%
$ 8.16 billion $ 28.81 million
Feb 8, 1 AM $ 2,564.63
+0.60%
$ 8.19 billion $ 28.87 million
Feb 8, 12 AM $ 2,549.15
-0.46%
$ 8.14 billion $ 28.62 million
Feb 7, 11 PM $ 2,561.03
-0.02%
$ 8.18 billion $ 26.45 million
Feb 7, 10 PM $ 2,561.29
-0.48%
$ 8.18 billion $ 19.22 million
Feb 7, 9 PM $ 2,573.54
-0.11%
$ 8.22 billion $ 16.87 million
Feb 7, 8 PM $ 2,576.29
+0.47%
$ 8.23 billion $ 15.59 million
Feb 7, 7 PM $ 2,564.95
-0.39%
$ 8.19 billion $ 15.44 million
Feb 7, 6 PM $ 2,575.07
+1.97%
$ 8.22 billion $ 15.26 million
Feb 7, 5 PM $ 2,525.32
+0.43%
$ 8.06 billion $ 14.64 million
Feb 7, 4 PM $ 2,514.46
+0.12%
$ 8.03 billion $ 13.44 million
Feb 7, 3 PM $ 2,511.46
+1.52%
$ 8.02 billion $ 11.93 million
Feb 7, 2 PM $ 2,473.97
-0.88%
$ 7.9 billion $ 11.45 million
Feb 7, 1 PM $ 2,495.81
-0.23%
$ 7.97 billion $ 11.29 million
Feb 7, 12 PM $ 2,501.44
+1.35%
$ 7.99 billion $ 10.28 million
Feb 7, 11 AM $ 2,468.04
+0.30%
$ 7.88 billion $ 9.03 million
Feb 7, 10 AM $ 2,460.63
-0.05%
$ 7.86 billion $ 8.68 million
Feb 7, 9 AM $ 2,461.86
-0.74%
$ 7.86 billion $ 8.71 million
Feb 7, 8 AM $ 2,480.25
-0.14%
$ 7.92 billion $ 8.92 million
Feb 7, 7 AM $ 2,483.73
-1.56%
$ 7.93 billion $ 8.7 million
Feb 7, 6 AM $ 2,523.46
-1.23%
$ 8.06 billion $ 8.59 million
Feb 7, 5 AM $ 2,554.79
+0.04%
$ 8.16 billion $ 8.24 million
Feb 7, 4 AM $ 2,553.5
+0.35%
$ 8.15 billion $ 8.16 million
Feb 7, 3 AM $ 2,544.64
+1.12%
$ 8.12 billion $ 8.14 million
Feb 7, 2 AM $ 2,516.49
-0.35%
$ 8.03 billion $ 55.91 million
Feb 7, 1 AM $ 2,525.38
+0.77%
$ 8.06 billion $ 56.16 million
Feb 7, 12 AM $ 2,506.12
-0.85%
$ 8 billion $ 56.77 million
Feb 6, 11 PM $ 2,527.56
-0.54%
$ 8.07 billion $ 56.99 million
Feb 6, 10 PM $ 2,541.31
+1.01%
$ 8.11 billion $ 57.07 million
Feb 6, 9 PM $ 2,515.9
-0.33%
$ 8.03 billion $ 57.82 million
Feb 6, 8 PM $ 2,524.21
-0.16%
$ 8.06 billion $ 58.26 million
Feb 6, 7 PM $ 2,528.38
+0.79%
$ 8.07 billion $ 59.45 million