Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 2,792.4
-0.35%
$ 9.35 billion $ 4.74 million
May 12, 2 PM $ 2,802.32
-0.16%
$ 9.38 billion $ 4.74 million
May 12, 1 PM $ 2,806.86
-0.64%
$ 9.39 billion $ 4.57 million
May 12, 12 PM $ 2,824.98
+0.18%
$ 9.45 billion $ 4.64 million
May 12, 11 AM $ 2,819.9
-0.03%
$ 9.44 billion $ 4.88 million
May 12, 10 AM $ 2,820.71
-0.29%
$ 9.44 billion $ 5.57 million
May 12, 9 AM $ 2,828.91
+0.05%
$ 9.47 billion $ 5.67 million
May 12, 8 AM $ 2,827.38
-0.37%
$ 9.46 billion $ 5.68 million
May 12, 7 AM $ 2,838.02
-0.23%
$ 9.5 billion $ 5.79 million
May 12, 6 AM $ 2,844.65
-0.35%
$ 9.52 billion $ 5.83 million
May 12, 5 AM $ 2,854.6
+0.00%
$ 9.55 billion $ 5.87 million
May 12, 4 AM $ 2,854.5
+0.08%
$ 9.55 billion $ 5.88 million
May 12, 3 AM $ 2,852.25
-0.01%
$ 9.55 billion $ 5.93 million
May 12, 2 AM $ 2,852.49
-0.06%
$ 9.54 billion $ 5.95 million
May 12, 1 AM $ 2,854.34
-0.95%
$ 9.54 billion $ 5.76 million
May 12, 12 AM $ 2,881.83
-0.25%
$ 9.63 billion $ 5.83 million
May 11, 11 PM $ 2,888.94
-0.04%
$ 9.66 billion $ 5.58 million
May 11, 10 PM $ 2,890.07
+0.08%
$ 9.66 billion $ 5.58 million
May 11, 9 PM $ 2,887.63
+0.05%
$ 9.65 billion $ 5.22 million
May 11, 8 PM $ 2,886.21
-0.06%
$ 9.65 billion $ 5.37 million
May 11, 7 PM $ 2,888.04
-0.03%
$ 9.66 billion $ 5.29 million
May 11, 6 PM $ 2,889.06
+0.13%
$ 9.66 billion $ 5.36 million
May 11, 5 PM $ 2,885.21
+0.22%
$ 9.65 billion $ 5.45 million
May 11, 4 PM $ 2,878.84
+0.01%
$ 9.62 billion $ 5.22 million
May 11, 3 PM $ 2,878.52
+0.68%
$ 9.62 billion $ 4.91 million
May 11, 2 PM $ 2,858.96
-0.43%
$ 9.56 billion $ 4.65 million
May 11, 1 PM $ 2,871.24
-0.21%
$ 9.6 billion $ 4.71 million
May 11, 12 PM $ 2,877.18
-0.15%
$ 9.62 billion $ 4.68 million
May 11, 11 AM $ 2,881.55
+0.12%
$ 9.63 billion $ 4.54 million
May 11, 10 AM $ 2,878.13
-0.13%
$ 9.62 billion $ 3.77 million
May 11, 9 AM $ 2,881.89
+0.20%
$ 9.63 billion $ 3.76 million
May 11, 8 AM $ 2,876.06
+0.05%
$ 9.62 billion $ 3.63 million
May 11, 7 AM $ 2,874.53
-0.13%
$ 9.61 billion $ 3.71 million
May 11, 6 AM $ 2,878.41
-0.11%
$ 9.62 billion $ 3.33 million
May 11, 5 AM $ 2,881.62
+0.13%
$ 9.63 billion $ 3.47 million
May 11, 4 AM $ 2,877.8
+0.13%
$ 9.62 billion $ 3.62 million
May 11, 3 AM $ 2,873.99
-0.75%
$ 9.61 billion $ 3.59 million
May 11, 2 AM $ 2,895.85
-0.44%
$ 9.71 billion $ 4.21 million
May 11, 1 AM $ 2,908.74
+0.23%
$ 9.75 billion $ 4.17 million
May 11, 12 AM $ 2,902.19
-0.84%
$ 9.73 billion $ 4.17 million
May 10, 11 PM $ 2,926.69
+0.08%
$ 9.81 billion $ 4.14 million
May 10, 10 PM $ 2,924.51
+1.65%
$ 9.81 billion $ 4.22 million
May 10, 9 PM $ 2,877.02
-0.01%
$ 9.65 billion $ 4.17 million
May 10, 8 PM $ 2,877.36
-1.31%
$ 9.65 billion $ 4.04 million
May 10, 7 PM $ 2,915.59
+0.14%
$ 9.78 billion $ 3.84 million
May 10, 6 PM $ 2,911.63
-0.06%
$ 9.76 billion $ 3.73 million
May 10, 5 PM $ 2,913.32
+0.57%
$ 9.77 billion $ 3.77 million
May 10, 4 PM $ 2,896.87
+0.16%
$ 9.71 billion $ 3.22 million
May 10, 3 PM $ 2,892.17
+0.55%
$ 9.7 billion $ 3.22 million
May 10, 2 PM $ 2,876.49
+0.08%
$ 9.65 billion $ 3.15 million