Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 2,868.57
-0.22%
$ 9.16 billion $ 54.65 million
Feb 2, 6 PM $ 2,874.99
-0.40%
$ 9.18 billion $ 54.84 million
Feb 2, 5 PM $ 2,886.39
-0.81%
$ 9.22 billion $ 54.84 million
Feb 2, 4 PM $ 2,909.91
-0.03%
$ 9.29 billion $ 54.86 million
Feb 2, 3 PM $ 2,910.84
+1.91%
$ 9.29 billion $ 54.95 million
Feb 2, 2 PM $ 2,856.77
+0.15%
$ 9.12 billion $ 52.5 million
Feb 2, 1 PM $ 2,852.54
+0.70%
$ 9.11 billion $ 52.28 million
Feb 2, 12 PM $ 2,832.78
+0.82%
$ 9.04 billion $ 51.62 million
Feb 2, 11 AM $ 2,809.82
+0.72%
$ 8.97 billion $ 46.34 million
Feb 2, 10 AM $ 2,789.81
-0.28%
$ 8.91 billion $ 45.43 million
Feb 2, 9 AM $ 2,797.52
+1.78%
$ 8.93 billion $ 35.81 million
Feb 2, 8 AM $ 2,748.65
+0.50%
$ 8.78 billion $ 35.67 million
Feb 2, 7 AM $ 2,735.48
+0.50%
$ 8.74 billion $ 35.28 million
Feb 2, 6 AM $ 2,721.87
+1.03%
$ 8.69 billion $ 34.43 million
Feb 2, 5 AM $ 2,694.17
-1.99%
$ 8.59 billion $ 30.02 million
Feb 2, 4 AM $ 2,748.75
+0.63%
$ 8.78 billion $ 15.88 million
Feb 2, 3 AM $ 2,732.18
-1.58%
$ 8.72 billion $ 11.67 million
Feb 2, 2 AM $ 2,775.92
-1.37%
$ 8.88 billion $ 27.14 million
Feb 2, 1 AM $ 2,813.93
+0.11%
$ 8.98 billion $ 27.28 million
Feb 2, 12 AM $ 2,810.81
+1.06%
$ 8.97 billion $ 26.14 million
Feb 1, 11 PM $ 2,781.2
-2.18%
$ 8.88 billion $ 24.49 million
Feb 1, 10 PM $ 2,843.16
+1.31%
$ 9.07 billion $ 22.13 million
Feb 1, 9 PM $ 2,806.33
-1.16%
$ 8.96 billion $ 21.76 million
Feb 1, 8 PM $ 2,839.15
+0.18%
$ 9.06 billion $ 21.87 million
Feb 1, 7 PM $ 2,834
-1.30%
$ 9.05 billion $ 21.57 million
Feb 1, 6 PM $ 2,871.24
+1.63%
$ 9.17 billion $ 22.13 million
Feb 1, 5 PM $ 2,825.19
+0.07%
$ 9.02 billion $ 20.58 million
Feb 1, 4 PM $ 2,823.1
-0.64%
$ 9.01 billion $ 20.63 million
Feb 1, 3 PM $ 2,841.31
-2.17%
$ 9.07 billion $ 20.45 million
Feb 1, 2 PM $ 2,904.38
-0.51%
$ 9.27 billion $ 15.05 million
Feb 1, 1 PM $ 2,919.29
-0.59%
$ 9.32 billion $ 14.75 million
Feb 1, 12 PM $ 2,936.51
-0.60%
$ 9.38 billion $ 14.35 million
Feb 1, 11 AM $ 2,954.18
+0.98%
$ 9.43 billion $ 10.1 million
Feb 1, 10 AM $ 2,925.37
-1.57%
$ 9.35 billion $ 9.7 million
Feb 1, 9 AM $ 2,971.5
+0.35%
$ 9.49 billion $ 9.52 million
Feb 1, 8 AM $ 2,961.62
-0.08%
$ 9.46 billion $ 9.16 million
Feb 1, 7 AM $ 2,963.97
+0.04%
$ 9.46 billion $ 9.02 million
Feb 1, 6 AM $ 2,962.82
-0.57%
$ 9.46 billion $ 8.87 million
Feb 1, 5 AM $ 2,979.77
-0.85%
$ 9.51 billion $ 9.2 million
Feb 1, 4 AM $ 3,005.29
+0.27%
$ 9.59 billion $ 8.34 million
Feb 1, 3 AM $ 2,997.3
-0.37%
$ 9.57 billion $ 8.08 million
Feb 1, 2 AM $ 3,008.48
+0.52%
$ 9.61 billion $ 39.74 million
Feb 1, 1 AM $ 2,993.01
-0.45%
$ 9.56 billion $ 39.42 million
Feb 1, 12 AM $ 3,006.41
+0.33%
$ 9.6 billion $ 39.47 million
Jan 31, 11 PM $ 2,996.5
+1.18%
$ 9.57 billion $ 38.5 million
Jan 31, 10 PM $ 2,961.71
+0.02%
$ 9.46 billion $ 37.57 million
Jan 31, 9 PM $ 2,961.07
+1.53%
$ 9.45 billion $ 36.94 million
Jan 31, 8 PM $ 2,916.56
-0.29%
$ 9.3 billion $ 35.55 million
Jan 31, 7 PM $ 2,925.17
+0.59%
$ 9.34 billion $ 31.31 million
Jan 31, 6 PM $ 2,908.01
-1.20%
$ 9.28 billion $ 30.13 million