Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 3,324.37
-3.83%
$ 11 billion $ 727.46 million
Nov 20, 2025 $ 3,520.29
-4.04%
$ 11.29 billion $ 737.35 million
Nov 19, 2025 $ 3,668.44
-3.50%
$ 11.98 billion $ 734.48 million
Nov 18, 2025 $ 3,806.33
+3.17%
$ 12.45 billion $ 754.4 million
Nov 17, 2025 $ 3,689.38
-2.27%
$ 12.08 billion $ 714.88 million
Nov 16, 2025 $ 3,771.09
-2.39%
$ 12.37 billion $ 706.64 million
Nov 15, 2025 $ 3,862.82
+1.09%
$ 12.66 billion $ 704.43 million
Nov 14, 2025 $ 3,845.13
-2.59%
$ 12.52 billion $ 702.82 million
Nov 13, 2025 $ 3,936.62
-5.15%
$ 12.93 billion $ 687.18 million
Nov 12, 2025 $ 4,161.82
+0.10%
$ 13.6 billion $ 1.13 trillion
Nov 11, 2025 $ 4,157.66
-4.34%
$ 13.62 billion $ 683.98 million
Nov 10, 2025 $ 4,346.31
-0.05%
$ 14.45 billion $ 681 million
Nov 9, 2025 $ 4,348.34
+4.82%
$ 14.46 billion $ 644.09 million
Nov 8, 2025 $ 4,148.27
-0.83%
$ 13.79 billion $ 605.47 million
Nov 7, 2025 $ 4,183.18
+3.75%
$ 13.91 billion $ 603.07 million
Nov 6, 2025 $ 4,031.79
-3.36%
$ 13.41 billion $ 551.87 million
Nov 5, 2025 $ 4,172.28
+4.13%
$ 13.87 billion $ 550.34 million
Nov 4, 2025 $ 4,006.9
-10.45%
$ 13.32 billion $ 505.71 million
Nov 3, 2025 $ 4,474.55
-6.03%
$ 14.88 billion $ 19.42 billion
Nov 2, 2025 $ 4,759.8
+0.90%
$ 15.23 billion $ 471.24 million
Nov 1, 2025 $ 4,717.53
+0.63%
$ 15.09 billion $ 461.78 million
Oct 31, 2025 $ 4,697.76
+1.55%
$ 15 billion $ 456.8 million
Oct 30, 2025 $ 4,593.27
-3.07%
$ 14.8 billion $ 431.15 million
Oct 29, 2025 $ 4,738.88
-2.27%
$ 15.16 billion $ 365.85 million
Oct 28, 2025 $ 4,848.73
-3.37%
$ 15.51 billion $ 369.35 million
Oct 27, 2025 $ 5,017.75
-0.92%
$ 16.05 billion $ 376.48 million
Oct 26, 2025 $ 5,064.65
+5.26%
$ 16.2 billion $ 441.29 million
Oct 25, 2025 $ 4,811.76
+0.51%
$ 15.39 billion $ 407.64 million
Oct 24, 2025 $ 4,790.76
+2.12%
$ 15.31 billion $ 410.59 million
Oct 23, 2025 $ 4,686.34
+1.26%
$ 15.01 billion $ 377.25 million
Oct 22, 2025 $ 4,561.67
-3.24%
$ 14.8 billion $ 308.4 million
Oct 21, 2025 $ 4,749
-1.94%
$ 15.08 billion $ 292.88 million
Oct 20, 2025 $ 4,851.8
+0.18%
$ 15.49 billion $ 280.19 million
Oct 19, 2025 $ 4,894.39
+3.52%
$ 15.49 billion $ 304.77 million
Oct 18, 2025 $ 4,731
+1.55%
$ 15.12 billion $ 289.3 million
Oct 17, 2025 $ 4,684.71
-0.98%
$ 15.1 billion $ 283.82 million
Oct 16, 2025 $ 4,704.1
-2.84%
$ 15.34 billion $ 256.3 million
Oct 15, 2025 $ 4,841.4
-3.39%
$ 15.69 billion $ 242.88 million
Oct 14, 2025 $ 5,011.26
-3.16%
$ 16.24 billion $ 225.84 million
Oct 13, 2025 $ 5,174.87
+2.41%
$ 16.78 billion $ 8.65 million
Oct 12, 2025 $ 5,053.3
+10.95%
$ 16.37 billion $ 198.95 million
Oct 11, 2025 $ 4,554.56
-4.10%
$ 14.76 billion $ 127.03 million
Oct 10, 2025 $ 4,749.44
-10.54%
$ 15.4 billion $ 38.49 million
Oct 9, 2025 $ 5,309.04
-3.58%
$ 17.21 billion $ 59.46 million
Oct 8, 2025 $ 5,505.95
+1.54%
$ 17.85 billion $ 42.89 million
Oct 7, 2025 $ 5,422.44
-4.89%
$ 17.58 billion $ 28.39 million
Oct 6, 2025 $ 5,701.3
+3.88%
$ 18.48 billion $ 17.93 million
Oct 5, 2025 $ 5,488.14
+0.64%
$ 17.71 billion $ 123.42 million
Oct 4, 2025 $ 5,453.4
-0.58%
$ 17.59 billion $ 110.6 million
Oct 3, 2025 $ 5,500.02
+0.99%
$ 17.7 billion $ 110.3 million