Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 2,940.63
+0.08%
$ 10.92 billion $ 10.2 million
Apr 14, 8 AM $ 2,938.28
+0.49%
$ 10.91 billion $ 8.85 million
Apr 14, 7 AM $ 2,923.91
+0.19%
$ 10.86 billion $ 8.76 million
Apr 14, 6 AM $ 2,918.24
+0.46%
$ 10.84 billion $ 8.47 million
Apr 14, 5 AM $ 2,904.86
-0.22%
$ 10.79 billion $ 8.5 million
Apr 14, 4 AM $ 2,911.4
-0.13%
$ 10.81 billion $ 8.57 million
Apr 14, 3 AM $ 2,915.11
-0.14%
$ 10.83 billion $ 8.57 million
Apr 14, 2 AM $ 2,919.08
+0.11%
$ 10.84 billion $ 8.14 million
Apr 14, 1 AM $ 2,915.93
+0.08%
$ 10.83 billion $ 7.86 million
Apr 14, 12 AM $ 2,913.85
-0.21%
$ 10.82 billion $ 7.98 million
Apr 13, 11 PM $ 2,920.07
+1.27%
$ 10.85 billion $ 7.46 million
Apr 13, 10 PM $ 2,883.37
+3.67%
$ 10.71 billion $ 7.86 million
Apr 13, 9 PM $ 2,781.26
+0.14%
$ 10.33 billion $ 8.78 million
Apr 13, 8 PM $ 2,777.27
+0.07%
$ 10.32 billion $ 8.71 million
Apr 13, 7 PM $ 2,775.27
+1.00%
$ 10.31 billion $ 8.67 million
Apr 13, 6 PM $ 2,747.66
+0.05%
$ 10.21 billion $ 9.26 million
Apr 13, 5 PM $ 2,746.19
+0.31%
$ 10.2 billion $ 9.24 million
Apr 13, 4 PM $ 2,737.83
+0.66%
$ 10.17 billion $ 11.06 million
Apr 13, 3 PM $ 2,719.87
-0.73%
$ 10.1 billion $ 10.68 million
Apr 13, 2 PM $ 2,738.74
+0.97%
$ 10.17 billion $ 10.47 million
Apr 13, 1 PM $ 2,712.33
+0.76%
$ 10.08 billion $ 9.38 million
Apr 13, 12 PM $ 2,691.97
-0.14%
$ 10 billion $ 10.2 million
Apr 13, 11 AM $ 2,695.62
+0.25%
$ 10.01 billion $ 11.08 million
Apr 13, 10 AM $ 2,689.01
-0.26%
$ 9.99 billion $ 11.17 million
Apr 13, 9 AM $ 2,696
+0.28%
$ 10.01 billion $ 10.57 million
Apr 13, 8 AM $ 2,688.49
-0.19%
$ 9.99 billion $ 10.54 million
Apr 13, 7 AM $ 2,693.67
-0.46%
$ 10.01 billion $ 10.56 million
Apr 13, 6 AM $ 2,706.06
+0.43%
$ 10.05 billion $ 10.57 million
Apr 13, 5 AM $ 2,694.54
-0.26%
$ 10.01 billion $ 10.37 million
Apr 13, 4 AM $ 2,701.53
-0.04%
$ 10.04 billion $ 10.55 million
Apr 13, 3 AM $ 2,702.52
-0.07%
$ 10.04 billion $ 10.46 million
Apr 13, 2 AM $ 2,704.4
-0.37%
$ 10.01 billion $ 11.32 million
Apr 13, 1 AM $ 2,714.4
+0.04%
$ 10.05 billion $ 11.51 million
Apr 13, 12 AM $ 2,713.28
+0.60%
$ 10.04 billion $ 11.34 million
Apr 12, 11 PM $ 2,696.9
-0.28%
$ 9.98 billion $ 11.31 million
Apr 12, 10 PM $ 2,704.57
-0.60%
$ 10.01 billion $ 11.04 million
Apr 12, 9 PM $ 2,721.01
+0.00%
$ 10.07 billion $ 8.44 million
Apr 12, 8 PM $ 2,720.99
+0.44%
$ 10.07 billion $ 8.7 million
Apr 12, 7 PM $ 2,709.15
-0.08%
$ 10.03 billion $ 8.7 million
Apr 12, 6 PM $ 2,711.35
+0.01%
$ 10.04 billion $ 8.33 million
Apr 12, 5 PM $ 2,710.98
+0.69%
$ 10.03 billion $ 8.3 million
Apr 12, 4 PM $ 2,692.46
+0.08%
$ 9.97 billion $ 8.12 million
Apr 12, 3 PM $ 2,690.32
+0.16%
$ 9.96 billion $ 7.04 million
Apr 12, 2 PM $ 2,685.94
-0.35%
$ 9.94 billion $ 6.56 million
Apr 12, 1 PM $ 2,695.47
-0.48%
$ 9.98 billion $ 6.59 million
Apr 12, 12 PM $ 2,708.5
-0.23%
$ 10.03 billion $ 6.76 million
Apr 12, 11 AM $ 2,714.73
+0.06%
$ 10.05 billion $ 8.47 million
Apr 12, 10 AM $ 2,712.97
-0.48%
$ 10.04 billion $ 8.21 million
Apr 12, 9 AM $ 2,726.05
-0.08%
$ 10.09 billion $ 8.23 million
Apr 12, 8 AM $ 2,728.22
-0.15%
$ 10.1 billion $ 8.24 million