Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 2,324.69
+0.20%
$ 8.34 billion $ 1.78 million
Jul 16, 8 PM $ 2,320.19
-0.11%
$ 8.32 billion $ 1.78 million
Jul 16, 7 PM $ 2,321.69
-0.06%
$ 8.33 billion $ 1.83 million
Jul 16, 6 PM $ 2,323.16
+0.44%
$ 8.33 billion $ 2.17 million
Jul 16, 5 PM $ 2,312.87
-0.68%
$ 8.29 billion $ 2.13 million
Jul 16, 4 PM $ 2,328.72
-0.17%
$ 8.35 billion $ 1.71 million
Jul 16, 3 PM $ 2,333.17
-0.02%
$ 8.37 billion $ 1.59 million
Jul 16, 2 PM $ 2,333.62
+0.11%
$ 8.37 billion $ 1.68 million
Jul 16, 1 PM $ 2,331.16
+0.35%
$ 8.36 billion $ 2.21 million
Jul 16, 12 PM $ 2,323.05
-0.51%
$ 8.33 billion $ 2.63 million
Jul 16, 11 AM $ 2,334.89
-0.17%
$ 8.37 billion $ 2.98 million
Jul 16, 10 AM $ 2,340.56
+0.24%
$ 8.39 billion $ 3.07 million
Jul 16, 9 AM $ 2,335.04
-0.25%
$ 8.37 billion $ 3.13 million
Jul 16, 8 AM $ 2,340.83
-1.04%
$ 8.39 billion $ 3.15 million
Jul 16, 7 AM $ 2,365.44
-0.67%
$ 8.48 billion $ 3.12 million
Jul 16, 6 AM $ 2,381.29
-0.18%
$ 8.54 billion $ 3.11 million
Jul 16, 5 AM $ 2,385.62
+0.33%
$ 8.56 billion $ 3.26 million
Jul 16, 4 AM $ 2,377.69
-0.27%
$ 8.55 billion $ 3.44 million
Jul 16, 3 AM $ 2,384.06
-0.06%
$ 8.57 billion $ 3.38 million
Jul 16, 2 AM $ 2,383.12
-0.01%
$ 8.57 billion $ 3.37 million
Jul 16, 1 AM $ 2,383.44
+0.46%
$ 8.57 billion $ 3.41 million
Jul 16, 12 AM $ 2,372.62
-0.14%
$ 8.53 billion $ 3.42 million
Jul 15, 11 PM $ 2,375.97
-0.26%
$ 8.54 billion $ 3.48 million
Jul 15, 10 PM $ 2,381.96
+0.02%
$ 8.56 billion $ 3.48 million
Jul 15, 9 PM $ 2,381.35
-0.18%
$ 8.56 billion $ 3.49 million
Jul 15, 8 PM $ 2,385.89
-0.01%
$ 8.58 billion $ 3.5 million
Jul 15, 7 PM $ 2,385.99
-0.16%
$ 8.58 billion $ 3.43 million
Jul 15, 6 PM $ 2,389.75
+0.13%
$ 8.59 billion $ 3.11 million
Jul 15, 5 PM $ 2,386.47
+0.48%
$ 8.58 billion $ 3.22 million
Jul 15, 4 PM $ 2,369.42
-1.01%
$ 8.52 billion $ 3.16 million
Jul 15, 3 PM $ 2,393.83
+0.10%
$ 8.61 billion $ 3.19 million
Jul 15, 2 PM $ 2,391.47
+0.20%
$ 8.6 billion $ 3.59 million
Jul 15, 1 PM $ 2,386.65
+0.30%
$ 8.58 billion $ 3.01 million
Jul 15, 12 PM $ 2,379.12
+2.02%
$ 8.55 billion $ 3.45 million
Jul 15, 11 AM $ 2,331.6
+0.18%
$ 8.38 billion $ 3.33 million
Jul 15, 10 AM $ 2,327.19
-0.19%
$ 8.37 billion $ 2.97 million
Jul 15, 9 AM $ 2,331.88
+0.29%
$ 8.38 billion $ 2.9 million
Jul 15, 8 AM $ 2,325.09
+0.38%
$ 8.36 billion $ 2.89 million
Jul 15, 7 AM $ 2,316.02
-0.79%
$ 8.33 billion $ 2.89 million
Jul 15, 6 AM $ 2,334.57
+0.40%
$ 8.39 billion $ 2.9 million
Jul 15, 5 AM $ 2,325.2
-0.05%
$ 8.36 billion $ 3.65 million
Jul 15, 4 AM $ 2,326.38
+0.02%
$ 8.37 billion $ 3.52 million
Jul 15, 3 AM $ 2,325.82
+0.51%
$ 8.37 billion $ 3.53 million
Jul 15, 2 AM $ 2,314.01
-0.10%
$ 8.33 billion $ 3.63 million
Jul 15, 1 AM $ 2,316.41
-0.59%
$ 8.34 billion $ 3.68 million
Jul 15, 12 AM $ 2,330.15
-0.55%
$ 8.39 billion $ 3.74 million
Jul 14, 11 PM $ 2,342.55
+0.35%
$ 8.43 billion $ 4.03 million
Jul 14, 10 PM $ 2,334.77
+0.40%
$ 8.4 billion $ 3.98 million
Jul 14, 9 PM $ 2,325.65
+0.09%
$ 8.37 billion $ 3.98 million
Jul 14, 8 PM $ 2,323.54
-0.08%
$ 8.36 billion $ 4.76 million