Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 2,498.83
-0.03%
$ 8.64 billion $ 1.46 million
May 31, 11 AM $ 2,499.65
+0.16%
$ 8.64 billion $ 1.94 million
May 31, 10 AM $ 2,495.7
-0.32%
$ 8.63 billion $ 1.87 million
May 31, 9 AM $ 2,503.69
+0.02%
$ 8.66 billion $ 2.25 million
May 31, 8 AM $ 2,503
+0.07%
$ 8.65 billion $ 2.19 million
May 31, 7 AM $ 2,501.12
-0.30%
$ 8.65 billion $ 2.21 million
May 31, 6 AM $ 2,508.57
+0.02%
$ 8.67 billion $ 2.4 million
May 31, 5 AM $ 2,508.05
-0.18%
$ 8.67 billion $ 2.57 million
May 31, 4 AM $ 2,512.61
-0.03%
$ 8.69 billion $ 2.58 million
May 31, 3 AM $ 2,513.43
+0.16%
$ 8.69 billion $ 2.59 million
May 31, 2 AM $ 2,509.39
+0.07%
$ 8.68 billion $ 2.59 million
May 31, 1 AM $ 2,507.55
+0.21%
$ 8.67 billion $ 2.58 million
May 31, 12 AM $ 2,502.4
+0.17%
$ 8.66 billion $ 2.63 million
May 30, 11 PM $ 2,498.16
-0.03%
$ 8.64 billion $ 2.63 million
May 30, 10 PM $ 2,498.45
-0.35%
$ 8.64 billion $ 2.65 million
May 30, 9 PM $ 2,507.26
+0.14%
$ 8.67 billion $ 2.54 million
May 30, 8 PM $ 2,503.81
-0.07%
$ 8.66 billion $ 2.63 million
May 30, 7 PM $ 2,505.47
+0.00%
$ 8.67 billion $ 2.92 million
May 30, 6 PM $ 2,505.46
+0.10%
$ 8.67 billion $ 2.9 million
May 30, 5 PM $ 2,502.86
-0.04%
$ 8.66 billion $ 3.09 million
May 30, 4 PM $ 2,503.85
+0.02%
$ 8.66 billion $ 3.01 million
May 30, 3 PM $ 2,502.57
-0.09%
$ 8.66 billion $ 3.34 million
May 30, 2 PM $ 2,504.8
+0.39%
$ 8.66 billion $ 3.75 million
May 30, 1 PM $ 2,494.84
+0.08%
$ 8.63 billion $ 3.67 million
May 30, 12 PM $ 2,492.9
+0.00%
$ 8.62 billion $ 4.2 million
May 30, 11 AM $ 2,492.94
-0.03%
$ 8.62 billion $ 3.73 million
May 30, 10 AM $ 2,493.64
+0.12%
$ 8.63 billion $ 3.39 million
May 30, 9 AM $ 2,490.65
+0.09%
$ 8.62 billion $ 3.81 million
May 30, 8 AM $ 2,488.54
-0.03%
$ 8.61 billion $ 3.66 million
May 30, 7 AM $ 2,489.21
-0.11%
$ 8.61 billion $ 4.19 million
May 30, 6 AM $ 2,491.67
+0.08%
$ 8.62 billion $ 4.2 million
May 30, 5 AM $ 2,489.61
+0.47%
$ 8.61 billion $ 4.12 million
May 30, 4 AM $ 2,477.84
-0.65%
$ 8.57 billion $ 4.1 million
May 30, 3 AM $ 2,493.96
-0.04%
$ 8.63 billion $ 4.19 million
May 30, 2 AM $ 2,495.02
+0.08%
$ 8.49 billion $ 4.26 million
May 30, 1 AM $ 2,492.95
+0.15%
$ 8.48 billion $ 4.33 million
May 30, 12 AM $ 2,489.09
+0.29%
$ 8.47 billion $ 4.28 million
May 29, 11 PM $ 2,481.18
-0.25%
$ 8.44 billion $ 4.23 million
May 29, 10 PM $ 2,487.45
+0.16%
$ 8.46 billion $ 4.33 million
May 29, 9 PM $ 2,483.51
-0.49%
$ 8.45 billion $ 4.72 million
May 29, 8 PM $ 2,495.67
+0.38%
$ 8.49 billion $ 5.04 million
May 29, 7 PM $ 2,486.11
-0.17%
$ 8.46 billion $ 4.84 million
May 29, 6 PM $ 2,490.34
-0.78%
$ 8.47 billion $ 4.86 million
May 29, 5 PM $ 2,509.97
+0.15%
$ 8.54 billion $ 4.79 million
May 29, 4 PM $ 2,506.22
-0.35%
$ 8.53 billion $ 4.89 million
May 29, 3 PM $ 2,515
+2.11%
$ 8.56 billion $ 4.79 million
May 29, 2 PM $ 2,463.07
-0.24%
$ 8.38 billion $ 4.36 million
May 29, 1 PM $ 2,469.02
+0.05%
$ 8.4 billion $ 4.49 million
May 29, 12 PM $ 2,467.81
-0.39%
$ 8.4 billion $ 5.12 million
May 29, 11 AM $ 2,477.35
-0.30%
$ 8.43 billion $ 4.88 million