Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 4
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 2,387.76
-0.04%
$ 8.66 billion $ 2.32 million
2:14 AM $ 2,388.78
+0.00%
$ 8.66 billion $ 2.32 million
2:13 AM $ 2,388.8
+0.00%
$ 8.66 billion $ 2.32 million
2:12 AM $ 2,388.93
-0.01%
$ 8.66 billion $ 2.32 million
2:11 AM $ 2,389.04
+0.00%
$ 8.66 billion $ 2.33 million
2:10 AM $ 2,388.93
+0.01%
$ 8.66 billion $ 2.33 million
2:08 AM $ 2,390.1
+0.00%
$ 8.67 billion $ 2.32 million
2:07 AM $ 2,390.11
+0.00%
$ 8.67 billion $ 2.32 million
2:06 AM $ 2,390.11
+0.00%
$ 8.67 billion $ 2.32 million
2:05 AM $ 2,390.17
-0.01%
$ 8.67 billion $ 2.32 million
2:04 AM $ 2,390.65
+0.00%
$ 8.67 billion $ 2.32 million
2:03 AM $ 2,390.64
+0.00%
$ 8.67 billion $ 2.32 million
2:02 AM $ 2,390.65
-0.01%
$ 8.67 billion $ 2.32 million
2:01 AM $ 2,390.79
-0.01%
$ 8.67 billion $ 2.32 million
2:00 AM $ 2,391.07
-0.01%
$ 8.67 billion $ 2.32 million
1:59 AM $ 2,391.22
-0.01%
$ 8.67 billion $ 2.32 million
1:58 AM $ 2,391.54
+0.00%
$ 8.67 billion $ 2.3 million
1:57 AM $ 2,391.52
+0.00%
$ 8.67 billion $ 2.3 million
1:56 AM $ 2,391.4
+0.01%
$ 8.67 billion $ 2.26 million
1:55 AM $ 2,391.12
+0.00%
$ 8.67 billion $ 2.26 million
1:54 AM $ 2,390.83
+0.00%
$ 8.67 billion $ 2.26 million
1:53 AM $ 2,390.64
+0.00%
$ 8.67 billion $ 2.26 million
1:52 AM $ 2,390.55
+0.00%
$ 8.67 billion $ 2.26 million
1:51 AM $ 2,390.49
+0.00%
$ 8.67 billion $ 2.26 million
1:50 AM $ 2,390.23
+0.00%
$ 8.67 billion $ 2.27 million
1:49 AM $ 2,390.44
+0.00%
$ 8.67 billion $ 2.27 million
1:48 AM $ 2,390.16
+0.00%
$ 8.67 billion $ 2.27 million
1:47 AM $ 2,390.28
+0.00%
$ 8.67 billion $ 2.27 million
1:46 AM $ 2,390.21
+0.00%
$ 8.67 billion $ 2.27 million
1:45 AM $ 2,390.18
+0.00%
$ 8.67 billion $ 2.27 million
1:44 AM $ 2,390.67
+0.00%
$ 8.67 billion $ 2.27 million
1:43 AM $ 2,390.88
+0.00%
$ 8.67 billion $ 2.27 million
1:42 AM $ 2,390.75
-0.20%
$ 8.67 billion $ 2.27 million
1:41 AM $ 2,395.87
+0.00%
$ 8.67 billion $ 2.28 million
1:40 AM $ 2,395.87
+0.00%
$ 8.67 billion $ 2.28 million
1:39 AM $ 2,395.87
+0.00%
$ 8.69 billion $ 2.28 million
1:38 AM $ 2,395.91
+0.00%
$ 8.69 billion $ 2.28 million
1:37 AM $ 2,395.99
-0.01%
$ 8.69 billion $ 2.28 million
1:36 AM $ 2,396.3
+0.00%
$ 8.69 billion $ 2.28 million
1:35 AM $ 2,396.45
+0.00%
$ 8.69 billion $ 2.28 million
1:34 AM $ 2,396.4
+0.01%
$ 8.69 billion $ 2.28 million
1:33 AM $ 2,396.11
+0.00%
$ 8.69 billion $ 2.28 million
1:32 AM $ 2,396.04
+0.00%
$ 8.69 billion $ 2.28 million
1:31 AM $ 2,396.62
-0.04%
$ 8.69 billion $ 2.28 million
1:30 AM $ 2,397.5
+0.00%
$ 8.69 billion $ 2.28 million
1:29 AM $ 2,397.21
+0.01%
$ 8.69 billion $ 2.28 million
1:28 AM $ 2,396.92
+0.03%
$ 8.69 billion $ 2.28 million
1:27 AM $ 2,396.18
+0.01%
$ 8.69 billion $ 2.28 million
1:26 AM $ 2,396.04
+0.00%
$ 8.69 billion $ 2.28 million
1:25 AM $ 2,396.1
-0.01%
$ 8.69 billion $ 2.27 million