Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 4
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 2,836.7
+0.00%
$ 10.22 billion $ 90.34 million
12:39 PM $ 2,836.53
-0.08%
$ 10.22 billion $ 90.18 million
12:38 PM $ 2,838.87
-0.02%
$ 10.22 billion $ 90.18 million
12:37 PM $ 2,839.55
-0.01%
$ 10.22 billion $ 90.21 million
12:36 PM $ 2,839.85
-0.01%
$ 10.22 billion $ 90.13 million
12:35 PM $ 2,840.1
+0.00%
$ 10.22 billion $ 89.67 million
12:34 PM $ 2,839.8
+0.00%
$ 10.24 billion $ 89.64 million
12:33 PM $ 2,839.87
-0.04%
$ 10.24 billion $ 89.65 million
12:32 PM $ 2,840.96
+0.04%
$ 10.24 billion $ 89.63 million
12:31 PM $ 2,839.89
+0.00%
$ 10.24 billion $ 89.62 million
12:30 PM $ 2,839.88
+0.00%
$ 10.24 billion $ 89.62 million
12:29 PM $ 2,839.86
+0.00%
$ 10.24 billion $ 89.59 million
12:28 PM $ 2,839.73
+0.03%
$ 10.24 billion $ 88.91 million
12:27 PM $ 2,838.79
-0.02%
$ 10.24 billion $ 88.58 million
12:26 PM $ 2,839.28
-0.01%
$ 10.24 billion $ 88.62 million
12:25 PM $ 2,839.45
+0.01%
$ 10.24 billion $ 88.02 million
12:24 PM $ 2,839.27
+0.00%
$ 10.23 billion $ 87.88 million
12:23 PM $ 2,839.23
+0.03%
$ 10.23 billion $ 87.49 million
12:22 PM $ 2,838.47
+0.01%
$ 10.23 billion $ 87.21 million
12:21 PM $ 2,838.34
+0.00%
$ 10.23 billion $ 87.21 million
12:20 PM $ 2,838.34
+0.05%
$ 10.23 billion $ 87.22 million
12:19 PM $ 2,836.85
+0.00%
$ 10.23 billion $ 87.07 million
12:18 PM $ 2,836.82
+0.02%
$ 10.23 billion $ 86.74 million
12:17 PM $ 2,836.18
+0.10%
$ 10.23 billion $ 86.74 million
12:16 PM $ 2,833.27
+0.00%
$ 10.23 billion $ 81.96 million
12:15 PM $ 2,833.23
+0.01%
$ 10.23 billion $ 82.06 million
12:14 PM $ 2,833
+0.04%
$ 10.21 billion $ 81.83 million
12:13 PM $ 2,831.91
+0.01%
$ 10.21 billion $ 81.84 million
12:12 PM $ 2,831.76
+0.01%
$ 10.21 billion $ 81.91 million
12:11 PM $ 2,831.58
+0.01%
$ 10.21 billion $ 81.9 million
12:10 PM $ 2,831.38
+0.01%
$ 10.21 billion $ 81.82 million
12:09 PM $ 2,831.26
+0.09%
$ 10.21 billion $ 79.99 million
12:08 PM $ 2,828.72
-0.03%
$ 10.21 billion $ 79.92 million
12:07 PM $ 2,829.69
-0.01%
$ 10.21 billion $ 79.92 million
12:06 PM $ 2,829.98
+0.14%
$ 10.21 billion $ 79.64 million
12:05 PM $ 2,825.9
+0.10%
$ 10.21 billion $ 79.49 million
12:04 PM $ 2,822.94
+0.00%
$ 10.18 billion $ 79.46 million
12:03 PM $ 2,822.93
-0.09%
$ 10.18 billion $ 79.52 million
12:02 PM $ 2,825.41
-0.02%
$ 10.18 billion $ 79.5 million
12:01 PM $ 2,825.83
-0.01%
$ 10.18 billion $ 79.5 million
12:00 PM $ 2,825.98
+0.00%
$ 10.18 billion $ 79.5 million
11:59 AM $ 2,826.24
+0.00%
$ 10.19 billion $ 79.57 million
11:58 AM $ 2,826.25
+0.00%
$ 10.19 billion $ 79.59 million
11:57 AM $ 2,826.25
+0.00%
$ 10.19 billion $ 79.59 million
11:56 AM $ 2,826.27
+0.00%
$ 10.19 billion $ 79.59 million
11:55 AM $ 2,826.34
+0.00%
$ 10.19 billion $ 79.61 million
11:54 AM $ 2,828.07
+0.00%
$ 10.19 billion $ 79.89 million
11:53 AM $ 2,828.12
+0.00%
$ 10.19 billion $ 79.89 million
11:52 AM $ 2,828.16
+0.00%
$ 10.19 billion $ 79.87 million
11:51 AM $ 2,828.17
+0.00%
$ 10.19 billion $ 79.87 million