Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 1,969.71
-9.24%
$ 3.59 billion $ 155.27 million
May 22 $ 2,112.97
+0.58%
$ 3.79 billion $ 30.16 million
May 15 $ 2,071.21
-0.81%
$ 3.32 billion $ 60.2 million
May 8 $ 2,074.08
-2.90%
$ 3.17 billion $ 100.41 million
May 1 $ 2,138.41
+2.42%
$ 3.21 billion $ 42.26 million
Apr 24 $ 2,118.64
-0.01%
$ 3.01 billion $ 96.26 million
Apr 17 $ 2,110.22
-11.60%
$ 2.98 billion $ 57.85 million
Apr 10 $ 2,344.97
+11.94%
$ 3.42 billion $ 152.83 million
Apr 3 $ 2,095.82
+4.75%
$ 2.99 billion $ 131.46 million
Mar 27 $ 2,000.74
+0.84%
$ 2.8 billion $ 86.09 million
Mar 20 $ 1,942.63
-3.26%
$ 2.68 billion $ 70.47 million
Mar 13 $ 1,972.28
+12.58%
$ 2.66 billion $ 280.17 million
Mar 6 $ 1,635.44
-5.89%
$ 2.43 billion $ 141.64 million
Feb 27 $ 1,737.43
-4.56%
$ 2.3 billion $ 51.18 million
Feb 20 $ 1,821.58
-2.48%
$ 2.19 billion $ 51.47 million
Feb 13 $ 1,869.3
+11.00%
$ 2.2 billion $ 51.78 million
Feb 6 $ 1,686.58
-6.41%
$ 1.97 billion $ 93.05 million
Jan 30 $ 1,804.25
-0.85%
$ 2.03 billion $ 61.24 million
Jan 23 $ 1,737.73
-3.03%
$ 1.94 billion $ 119.15 million
Jan 16 $ 1,792.32
+5.21%
$ 1.66 billion $ 97.27 million
Jan 9 $ 1,702.48
+21.06%
$ 1.59 billion $ 72.92 million
Jan 2 $ 1,405.65
+7.63%
$ 1.36 billion $ 46.64 million
Dec 26 $ 1,305.93
-1.65%
$ 1.26 billion $ 66.02 million
Dec 19 $ 1,327.76
+2.79%
$ 1.22 billion $ 45.54 million
Dec 12 $ 1,294.67
-5.98%
$ 1.18 billion $ 50.83 million
Dec 5 $ 1,378.63
-0.93%
$ 1.25 billion $ 45.53 million
Nov 28 $ 1,391.46
+7.01%
$ 1.25 billion $ 67.78 million
Nov 21 $ 1,303.45
+3.51%
$ 1.06 billion $ 159.05 million
Nov 14 $ 1,317.15
-0.44%
$ 976.79 million $ 2.66 million
Nov 7 $ 1,322.91
-23.47%
$ 1.08 billion $ 11.84 million
Oct 31 $ 1,727.44
-0.40%
$ 1.32 billion $ 1.5 million
Oct 24 $ 1,734.45
+17.13%
$ 1.29 billion $ 2.74 million
Oct 17 $ 1,480.76
+4.17%
$ 1.06 billion $ 692,514
Oct 10 $ 1,421.48
-0.51%
$ 965.53 million $ 2.13 million
Oct 3 $ 1,428.47
+2.41%
$ 941.17 million $ 1.71 million
Sep 26 $ 1,394.84
-0.42%
$ 864.29 million $ 935,753
Sep 19 $ 1,424.14
-1.26%
$ 827.24 million $ 918,508
Sep 12 $ 1,442.29
-22.43%
$ 1.01 billion $ 1.67 million
Sep 5 $ 1,855.98
+12.15%
$ 948.83 million $ 1.05 million
Aug 29 $ 1,654.98
+9.78%
$ 938.22 million $ 2.47 million
Aug 22 $ 1,510.49
-11.05%
$ 752.27 million $ 6.01 million
Aug 15 $ 1,694.01
-17.04%
$ 846.91 million $ 1.83 million
Aug 8 $ 2,041.87
+15.56%
$ 978.45 million $ 1.26 million
Aug 1 $ 1,765.91
-0.39%
$ 814.43 million $ 8.27 million
Jul 25 $ 1,769.94
+4.50%
$ 777.63 million $ 10.81 million
Jul 18 $ 1,697.15
+19.91%
$ 776.25 million $ 5.76 million
Jul 11 $ 1,415.15
+15.51%
$ 618.73 million $ 38.48 million
Jul 4 $ 1,222.58
+9.17%
$ 509.11 million $ 4.31 million
Jun 27 $ 1,117.49
-10.54%
$ 453.04 million $ 2.71 million
Jun 20 $ 1,249.67
+9.54%
$ 538.29 million $ 3.02 million