Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 2,925.17
+0.59%
$ 9.34 billion $ 31.31 million
Jan 31, 6 PM $ 2,908.01
-1.20%
$ 9.28 billion $ 30.13 million
Jan 31, 5 PM $ 2,943.29
-3.32%
$ 9.4 billion $ 25.26 million
Jan 31, 4 PM $ 3,044.35
-2.04%
$ 9.72 billion $ 18.82 million
Jan 31, 3 PM $ 3,107.6
-0.02%
$ 9.92 billion $ 16.77 million
Jan 31, 2 PM $ 3,108.12
-3.39%
$ 9.92 billion $ 15.04 million
Jan 31, 1 PM $ 3,217.04
-0.38%
$ 10.27 billion $ 8.76 million
Jan 31, 12 PM $ 3,229.25
-0.19%
$ 10.31 billion $ 8.55 million
Jan 31, 11 AM $ 3,235.55
-0.45%
$ 10.33 billion $ 8.1 million
Jan 31, 10 AM $ 3,250.47
+0.05%
$ 10.38 billion $ 7.93 million
Jan 31, 9 AM $ 3,248.78
+0.29%
$ 10.37 billion $ 6.96 million
Jan 31, 8 AM $ 3,239.43
-1.33%
$ 10.34 billion $ 6.61 million
Jan 31, 7 AM $ 3,283.1
-0.44%
$ 10.48 billion $ 6.63 million
Jan 31, 6 AM $ 3,297.68
-0.20%
$ 10.53 billion $ 6.65 million
Jan 31, 5 AM $ 3,304.17
+0.06%
$ 10.55 billion $ 6.5 million
Jan 31, 4 AM $ 3,302.14
-0.18%
$ 10.54 billion $ 6.37 million
Jan 31, 3 AM $ 3,308.24
-0.17%
$ 10.56 billion $ 1.82 million
Jan 31, 2 AM $ 3,313.93
-0.04%
$ 10.58 billion $ 1.86 million
Jan 31, 1 AM $ 3,315.35
-0.08%
$ 10.58 billion $ 2.23 million
Jan 31, 12 AM $ 3,317.84
+0.11%
$ 10.59 billion $ 2.24 million
Jan 30, 11 PM $ 3,314.28
+0.06%
$ 10.58 billion $ 2.21 million
Jan 30, 10 PM $ 3,312.33
+0.04%
$ 10.58 billion $ 2.16 million
Jan 30, 9 PM $ 3,311.15
+0.51%
$ 10.57 billion $ 2.2 million
Jan 30, 8 PM $ 3,294.23
-2.08%
$ 10.52 billion $ 2.16 million
Jan 30, 7 PM $ 3,364.25
+0.83%
$ 10.74 billion $ 2.11 million
Jan 30, 6 PM $ 3,336.61
-0.03%
$ 10.65 billion $ 2.2 million
Jan 30, 5 PM $ 3,337.68
-0.33%
$ 10.66 billion $ 2.22 million
Jan 30, 4 PM $ 3,348.73
-0.02%
$ 10.69 billion $ 2.27 million
Jan 30, 3 PM $ 3,349.24
-0.35%
$ 10.69 billion $ 2.78 million
Jan 30, 2 PM $ 3,360.95
+0.41%
$ 10.73 billion $ 3.43 million
Jan 30, 1 PM $ 3,347.24
-0.38%
$ 10.69 billion $ 3.55 million
Jan 30, 12 PM $ 3,360.17
-0.39%
$ 10.73 billion $ 8.38 million
Jan 30, 11 AM $ 3,373.36
+0.79%
$ 10.77 billion $ 8.59 million
Jan 30, 10 AM $ 3,346.94
+0.22%
$ 10.69 billion $ 8.55 million
Jan 30, 9 AM $ 3,339.72
-0.33%
$ 10.66 billion $ 8.55 million
Jan 30, 8 AM $ 3,350.75
-0.28%
$ 10.7 billion $ 8.62 million
Jan 30, 7 AM $ 3,360.22
+0.71%
$ 10.73 billion $ 8.57 million
Jan 30, 6 AM $ 3,336.55
-1.16%
$ 10.65 billion $ 8.4 million
Jan 30, 5 AM $ 3,375.86
-0.21%
$ 10.78 billion $ 8.3 million
Jan 30, 4 AM $ 3,382.96
+0.72%
$ 10.8 billion $ 8.27 million
Jan 30, 3 AM $ 3,358.9
+0.25%
$ 10.72 billion $ 8.07 million
Jan 30, 2 AM $ 3,350.3
-0.72%
$ 10.7 billion $ 16.61 million
Jan 30, 1 AM $ 3,377.6
-2.03%
$ 10.78 billion $ 2.47 million
Jan 30, 12 AM $ 3,447.83
-0.34%
$ 11.01 billion $ 2.44 million
Jan 29, 11 PM $ 3,459.47
+0.24%
$ 11.04 billion $ 2.45 million
Jan 29, 10 PM $ 3,451.32
+0.01%
$ 11.02 billion $ 2.44 million
Jan 29, 9 PM $ 3,449.91
+0.55%
$ 11.01 billion $ 2.46 million
Jan 29, 8 PM $ 3,432.87
+0.08%
$ 10.96 billion $ 2.4 million
Jan 29, 7 PM $ 3,427.02
+0.75%
$ 10.94 billion $ 2.41 million
Jan 29, 6 PM $ 3,404.28
-1.85%
$ 10.87 billion $ 2.14 million