Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 3,404.28
-1.85%
$ 10.87 billion $ 2.14 million
Jan 29, 5 PM $ 3,467.73
+0.42%
$ 11.07 billion $ 1.98 million
Jan 29, 4 PM $ 3,453.53
-0.14%
$ 11.03 billion $ 1.95 million
Jan 29, 3 PM $ 3,464.14
-2.72%
$ 11.06 billion $ 1.9 million
Jan 29, 2 PM $ 3,565
-0.95%
$ 11.38 billion $ 1.38 million
Jan 29, 1 PM $ 3,598.66
+0.09%
$ 11.49 billion $ 1.26 million
Jan 29, 12 PM $ 3,595.74
+0.00%
$ 11.48 billion $ 1.34 million
Jan 29, 11 AM $ 3,596.27
-0.29%
$ 11.48 billion $ 1.26 million
Jan 29, 10 AM $ 3,606.71
-0.01%
$ 11.51 billion $ 2.52 million
Jan 29, 9 AM $ 3,607.19
+0.01%
$ 11.52 billion $ 6.01 million
Jan 29, 8 AM $ 3,607.58
-0.31%
$ 11.52 billion $ 6.01 million
Jan 29, 7 AM $ 3,618.82
-0.02%
$ 11.55 billion $ 6.06 million
Jan 29, 6 AM $ 3,619.48
+0.17%
$ 11.56 billion $ 6.15 million
Jan 29, 5 AM $ 3,613.49
-0.04%
$ 11.54 billion $ 6.18 million
Jan 29, 4 AM $ 3,614.88
-0.10%
$ 11.54 billion $ 6.23 million
Jan 29, 3 AM $ 3,618.24
-0.10%
$ 11.55 billion $ 5.63 million
Jan 29, 2 AM $ 3,621.8
-1.26%
$ 11.56 billion $ 9.63 million
Jan 29, 1 AM $ 3,667.97
-0.38%
$ 11.71 billion $ 9.66 million
Jan 29, 12 AM $ 3,682.2
-0.14%
$ 11.76 billion $ 9.67 million
Jan 28, 11 PM $ 3,693.86
+0.04%
$ 11.79 billion $ 9.61 million
Jan 28, 10 PM $ 3,692.57
-0.24%
$ 11.79 billion $ 9.69 million
Jan 28, 9 PM $ 3,701.4
+0.27%
$ 11.82 billion $ 9.79 million
Jan 28, 8 PM $ 3,691.31
-0.23%
$ 11.79 billion $ 9.77 million
Jan 28, 7 PM $ 3,699.73
+0.31%
$ 11.81 billion $ 9.91 million
Jan 28, 6 PM $ 3,688.2
-0.45%
$ 11.78 billion $ 9.27 million
Jan 28, 5 PM $ 3,704.81
+0.66%
$ 11.83 billion $ 9.81 million
Jan 28, 4 PM $ 3,680.47
-0.16%
$ 11.75 billion $ 9.91 million
Jan 28, 3 PM $ 3,686.45
-0.44%
$ 11.77 billion $ 9.83 million
Jan 28, 2 PM $ 3,702.56
-0.51%
$ 11.82 billion $ 9.35 million
Jan 28, 1 PM $ 3,721.47
+0.21%
$ 11.88 billion $ 9.39 million
Jan 28, 12 PM $ 3,713.67
-0.23%
$ 11.86 billion $ 9.23 million
Jan 28, 11 AM $ 3,722.47
+0.43%
$ 11.88 billion $ 8.43 million
Jan 28, 10 AM $ 3,706.42
+0.87%
$ 11.83 billion $ 7.81 million
Jan 28, 9 AM $ 3,673.93
+0.23%
$ 11.73 billion $ 7.1 million
Jan 28, 8 AM $ 3,665.37
-0.38%
$ 11.7 billion $ 6.32 million
Jan 28, 7 AM $ 3,679.82
-0.43%
$ 11.75 billion $ 5.54 million
Jan 28, 6 AM $ 3,695.7
+0.45%
$ 11.8 billion $ 5.32 million
Jan 28, 5 AM $ 3,679.01
+0.05%
$ 11.75 billion $ 5.2 million
Jan 28, 4 AM $ 3,677.28
-0.22%
$ 11.74 billion $ 3.13 million
Jan 28, 3 AM $ 3,685.23
-0.03%
$ 11.77 billion $ 3.57 million
Jan 28, 2 AM $ 3,686.24
-0.30%
$ 11.77 billion $ 20.22 million
Jan 28, 1 AM $ 3,697.38
-0.16%
$ 11.8 billion $ 20.24 million
Jan 28, 12 AM $ 3,703.16
-0.23%
$ 11.82 billion $ 20.21 million
Jan 27, 11 PM $ 3,711.87
+0.38%
$ 11.85 billion $ 20.02 million
Jan 27, 10 PM $ 3,697.99
+0.03%
$ 11.81 billion $ 19.84 million
Jan 27, 9 PM $ 3,697.06
-0.10%
$ 11.8 billion $ 19.54 million
Jan 27, 8 PM $ 3,699.84
+1.16%
$ 11.81 billion $ 18.63 million
Jan 27, 7 PM $ 3,657.4
+0.37%
$ 11.68 billion $ 17.74 million
Jan 27, 6 PM $ 3,643.83
+1.61%
$ 11.63 billion $ 17.54 million
Jan 27, 5 PM $ 3,586.12
-2.01%
$ 11.45 billion $ 16.87 million