Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 3,643.83
+1.61%
$ 11.63 billion $ 17.54 million
Jan 27, 5 PM $ 3,586.12
-2.01%
$ 11.45 billion $ 16.87 million
Jan 27, 4 PM $ 3,659.84
+1.84%
$ 11.68 billion $ 16.69 million
Jan 27, 3 PM $ 3,593.87
+0.65%
$ 11.47 billion $ 16.01 million
Jan 27, 2 PM $ 3,570.71
+0.09%
$ 11.4 billion $ 15.61 million
Jan 27, 1 PM $ 3,567.34
-0.19%
$ 11.39 billion $ 14.58 million
Jan 27, 12 PM $ 3,573.99
-0.01%
$ 11.41 billion $ 14.28 million
Jan 27, 11 AM $ 3,574.23
+0.43%
$ 11.41 billion $ 13.14 million
Jan 27, 10 AM $ 3,559.08
-0.16%
$ 11.36 billion $ 10.89 million
Jan 27, 9 AM $ 3,564.86
-0.58%
$ 11.38 billion $ 10.86 million
Jan 27, 8 AM $ 3,587.29
-0.10%
$ 11.45 billion $ 1.53 million
Jan 27, 7 AM $ 3,590.81
+0.12%
$ 11.46 billion $ 1.64 million
Jan 27, 6 AM $ 3,586.77
-0.33%
$ 11.45 billion $ 1.7 million
Jan 27, 5 AM $ 3,598.63
-0.05%
$ 11.49 billion $ 1.71 million
Jan 27, 4 AM $ 3,600.51
+0.04%
$ 11.5 billion $ 1.29 million
Jan 27, 3 AM $ 3,599.14
+0.07%
$ 11.49 billion $ 1.32 million
Jan 27, 2 AM $ 3,596.63
+0.29%
$ 11.48 billion $ 1.37 million
Jan 27, 1 AM $ 3,585.94
+0.12%
$ 11.45 billion $ 1.46 million
Jan 27, 12 AM $ 3,581.78
-0.34%
$ 11.44 billion $ 1.49 million
Jan 26, 11 PM $ 3,593.4
+0.18%
$ 11.47 billion $ 1.54 million
Jan 26, 10 PM $ 3,586.92
-0.03%
$ 11.45 billion $ 1.58 million
Jan 26, 9 PM $ 3,587.62
+0.71%
$ 11.45 billion $ 1.57 million
Jan 26, 8 PM $ 3,562.52
-0.61%
$ 11.37 billion $ 3.84 million
Jan 26, 7 PM $ 3,584.29
+0.08%
$ 11.44 billion $ 3.91 million
Jan 26, 6 PM $ 3,581.1
+0.56%
$ 11.43 billion $ 4.07 million
Jan 26, 5 PM $ 3,561
-0.53%
$ 11.37 billion $ 3.91 million
Jan 26, 4 PM $ 3,580.05
-0.30%
$ 11.43 billion $ 4.06 million
Jan 26, 3 PM $ 3,591.03
+0.51%
$ 11.46 billion $ 4.05 million
Jan 26, 2 PM $ 3,572.73
+0.26%
$ 11.4 billion $ 3.89 million
Jan 26, 1 PM $ 3,563.4
+0.19%
$ 11.38 billion $ 3.59 million
Jan 26, 12 PM $ 3,556.51
+0.27%
$ 11.35 billion $ 3.47 million
Jan 26, 11 AM $ 3,546.87
-0.11%
$ 11.32 billion $ 3.35 million
Jan 26, 10 AM $ 3,551.69
+0.33%
$ 11.34 billion $ 3.1 million
Jan 26, 9 AM $ 3,539.98
-0.70%
$ 11.3 billion $ 2.79 million
Jan 26, 8 AM $ 3,564.92
+0.28%
$ 11.38 billion $ 2.67 million
Jan 26, 7 AM $ 3,554.95
+0.61%
$ 11.35 billion $ 2.5 million
Jan 26, 6 AM $ 3,533.27
+0.62%
$ 11.28 billion $ 2.35 million
Jan 26, 5 AM $ 3,511.54
+0.04%
$ 11.21 billion $ 2.27 million
Jan 26, 4 AM $ 3,510.1
+0.54%
$ 11.21 billion $ 2.41 million
Jan 26, 3 AM $ 3,491.14
-0.62%
$ 11.15 billion $ 2.6 million
Jan 26, 2 AM $ 3,513.6
-0.58%
$ 11.22 billion $ 8.65 million
Jan 26, 1 AM $ 3,533.84
+1.60%
$ 11.29 billion $ 8.53 million
Jan 26, 12 AM $ 3,478.18
+0.95%
$ 11.1 billion $ 8.23 million
Jan 25, 11 PM $ 3,445.37
+0.43%
$ 11 billion $ 7.98 million
Jan 25, 10 PM $ 3,430.52
-0.54%
$ 10.95 billion $ 7.75 million
Jan 25, 9 PM $ 3,449.19
+0.35%
$ 11.01 billion $ 7.49 million
Jan 25, 8 PM $ 3,437.07
-0.34%
$ 10.97 billion $ 7.29 million
Jan 25, 7 PM $ 3,448.96
-1.00%
$ 11.01 billion $ 7.06 million
Jan 25, 6 PM $ 3,483.28
-1.59%
$ 11.12 billion $ 6.75 million
Jan 25, 5 PM $ 3,539.51
-0.34%
$ 11.3 billion $ 6.1 million