Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 3,539.51
-0.34%
$ 11.3 billion $ 6.1 million
Jan 25, 4 PM $ 3,551.67
-1.02%
$ 11.34 billion $ 5.48 million
Jan 25, 3 PM $ 3,588.33
-0.01%
$ 11.46 billion $ 5.02 million
Jan 25, 2 PM $ 3,588.73
-0.47%
$ 11.46 billion $ 4.98 million
Jan 25, 1 PM $ 3,605.8
+0.07%
$ 11.51 billion $ 4.77 million
Jan 25, 12 PM $ 3,603.11
+0.12%
$ 11.5 billion $ 4.6 million
Jan 25, 11 AM $ 3,598.88
-0.23%
$ 11.49 billion $ 3.55 million
Jan 25, 10 AM $ 3,606.05
+0.27%
$ 11.51 billion $ 3.54 million
Jan 25, 9 AM $ 3,596.23
+0.09%
$ 11.48 billion $ 3.5 million
Jan 25, 8 AM $ 3,593.16
-0.25%
$ 11.47 billion $ 3.09 million
Jan 25, 7 AM $ 3,602.22
-0.09%
$ 11.5 billion $ 3.05 million
Jan 25, 6 AM $ 3,605.6
-0.13%
$ 11.51 billion $ 2.94 million
Jan 25, 5 AM $ 3,610.17
+0.03%
$ 11.53 billion $ 2.61 million
Jan 25, 4 AM $ 3,609.04
+0.22%
$ 11.52 billion $ 2.38 million
Jan 25, 3 AM $ 3,601.33
-0.47%
$ 11.5 billion $ 1.48 million
Jan 25, 2 AM $ 3,618.42
+0.03%
$ 11.55 billion $ 13.83 million
Jan 25, 1 AM $ 3,617.28
-0.03%
$ 11.55 billion $ 13.55 million
Jan 25, 12 AM $ 3,618.19
+0.00%
$ 11.55 billion $ 13.51 million
Jan 24, 11 PM $ 3,618.03
-0.23%
$ 11.55 billion $ 13.48 million
Jan 24, 10 PM $ 3,626.27
+0.17%
$ 11.58 billion $ 13.15 million
Jan 24, 9 PM $ 3,620.06
-0.05%
$ 11.56 billion $ 13.01 million
Jan 24, 8 PM $ 3,621.87
+0.05%
$ 11.56 billion $ 12.94 million
Jan 24, 7 PM $ 3,620.09
-0.31%
$ 11.56 billion $ 12.84 million
Jan 24, 6 PM $ 3,631.39
+0.07%
$ 11.59 billion $ 12.83 million
Jan 24, 5 PM $ 3,628.72
+0.12%
$ 11.59 billion $ 12.88 million
Jan 24, 4 PM $ 3,624.55
-0.15%
$ 11.57 billion $ 12.87 million
Jan 24, 3 PM $ 3,630.12
+0.22%
$ 11.59 billion $ 12.99 million
Jan 24, 2 PM $ 3,622
-0.13%
$ 11.56 billion $ 12.91 million
Jan 24, 1 PM $ 3,626.9
-0.05%
$ 11.58 billion $ 12.93 million
Jan 24, 12 PM $ 3,628.6
-0.04%
$ 11.58 billion $ 12.94 million
Jan 24, 11 AM $ 3,630.01
+0.09%
$ 11.59 billion $ 12.79 million
Jan 24, 10 AM $ 3,626.62
+0.01%
$ 11.58 billion $ 12.78 million
Jan 24, 9 AM $ 3,626.39
+0.03%
$ 11.58 billion $ 12.72 million
Jan 24, 8 AM $ 3,625.28
-0.04%
$ 11.57 billion $ 12.66 million
Jan 24, 7 AM $ 3,626.8
-0.02%
$ 11.58 billion $ 14.04 million
Jan 24, 6 AM $ 3,627.56
+0.10%
$ 11.58 billion $ 13.94 million
Jan 24, 5 AM $ 3,624.07
-0.09%
$ 11.57 billion $ 13.92 million
Jan 24, 4 AM $ 3,627.38
-0.10%
$ 11.58 billion $ 13.93 million
Jan 24, 3 AM $ 3,631.15
+0.16%
$ 11.59 billion $ 12.85 million
Jan 24, 2 AM $ 3,625.34
+0.12%
$ 11.57 billion $ 17.36 million
Jan 24, 1 AM $ 3,620.82
+0.15%
$ 11.56 billion $ 17.28 million
Jan 24, 12 AM $ 3,615.25
-0.19%
$ 11.54 billion $ 17.23 million
Jan 23, 11 PM $ 3,622.07
-0.02%
$ 11.56 billion $ 17.17 million
Jan 23, 10 PM $ 3,622.73
+0.28%
$ 11.57 billion $ 16.44 million
Jan 23, 9 PM $ 3,612.51
+0.31%
$ 11.53 billion $ 6.42 million
Jan 23, 8 PM $ 3,601.25
-0.60%
$ 11.5 billion $ 6.37 million
Jan 23, 7 PM $ 3,623.27
-1.10%
$ 11.57 billion $ 5.99 million
Jan 23, 6 PM $ 3,663.69
+0.01%
$ 11.7 billion $ 5.82 million
Jan 23, 5 PM $ 3,663.64
+0.69%
$ 11.7 billion $ 5.69 million
Jan 23, 4 PM $ 3,638.61
+0.81%
$ 11.62 billion $ 5.36 million