Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 3,663.64
+0.69%
$ 11.7 billion $ 5.69 million
Jan 23, 4 PM $ 3,638.61
+0.81%
$ 11.62 billion $ 5.36 million
Jan 23, 3 PM $ 3,609.4
+1.43%
$ 11.52 billion $ 5.06 million
Jan 23, 2 PM $ 3,558.44
-0.93%
$ 11.36 billion $ 4.69 million
Jan 23, 1 PM $ 3,591.83
-0.09%
$ 11.47 billion $ 4.5 million
Jan 23, 12 PM $ 3,595.01
-0.17%
$ 11.48 billion $ 4.34 million
Jan 23, 11 AM $ 3,601.16
+0.41%
$ 11.5 billion $ 3.8 million
Jan 23, 10 AM $ 3,586.26
+0.19%
$ 11.45 billion $ 3.63 million
Jan 23, 9 AM $ 3,579.31
-0.16%
$ 11.43 billion $ 3.51 million
Jan 23, 8 AM $ 3,585.27
-0.71%
$ 11.45 billion $ 3.43 million
Jan 23, 7 AM $ 3,610.62
+0.08%
$ 11.53 billion $ 3.32 million
Jan 23, 6 AM $ 3,607.58
-0.78%
$ 11.52 billion $ 3.25 million
Jan 23, 5 AM $ 3,636.02
-0.29%
$ 11.61 billion $ 3.34 million
Jan 23, 4 AM $ 3,646.51
+0.62%
$ 11.64 billion $ 3.28 million
Jan 23, 3 AM $ 3,624.03
+0.07%
$ 11.57 billion $ 4.3 million
Jan 23, 2 AM $ 3,621.61
-0.31%
$ 11.56 billion $ 16.86 million
Jan 23, 1 AM $ 3,633.01
+0.42%
$ 11.6 billion $ 16.75 million
Jan 23, 12 AM $ 3,617.65
+0.04%
$ 11.55 billion $ 16.69 million
Jan 22, 11 PM $ 3,616.31
+0.03%
$ 11.55 billion $ 16.5 million
Jan 22, 10 PM $ 3,615.76
+0.14%
$ 11.54 billion $ 16.45 million
Jan 22, 9 PM $ 3,610.61
+0.31%
$ 11.53 billion $ 15.85 million
Jan 22, 8 PM $ 3,599.54
-0.26%
$ 11.49 billion $ 15.18 million
Jan 22, 7 PM $ 3,608.99
+0.13%
$ 11.52 billion $ 15.29 million
Jan 22, 6 PM $ 3,604.38
-0.47%
$ 11.51 billion $ 15.05 million
Jan 22, 5 PM $ 3,621.5
+0.41%
$ 11.56 billion $ 14.99 million
Jan 22, 4 PM $ 3,606.91
+0.05%
$ 11.52 billion $ 15.12 million
Jan 22, 3 PM $ 3,605.08
-0.03%
$ 11.51 billion $ 15.01 million
Jan 22, 2 PM $ 3,606.1
-0.92%
$ 11.51 billion $ 5.15 million
Jan 22, 1 PM $ 3,639.86
-0.61%
$ 11.62 billion $ 4.71 million
Jan 22, 12 PM $ 3,662.14
+0.11%
$ 11.69 billion $ 4.76 million
Jan 22, 11 AM $ 3,658.19
-0.66%
$ 11.68 billion $ 4.42 million
Jan 22, 10 AM $ 3,682.58
-0.23%
$ 11.76 billion $ 3.99 million
Jan 22, 9 AM $ 3,690.99
+0.29%
$ 11.78 billion $ 3.92 million
Jan 22, 8 AM $ 3,680.46
-0.06%
$ 11.75 billion $ 3.92 million
Jan 22, 7 AM $ 3,682.67
-0.45%
$ 11.76 billion $ 3.89 million
Jan 22, 6 AM $ 3,699.34
+0.00%
$ 11.81 billion $ 3.7 million
Jan 22, 5 AM $ 3,699.22
+0.00%
$ 11.81 billion $ 3.69 million
Jan 22, 4 AM $ 3,699.19
+0.21%
$ 11.81 billion $ 3.68 million
Jan 22, 3 AM $ 3,691.29
-0.31%
$ 11.79 billion $ 3.68 million
Jan 22, 2 AM $ 3,702.7
-0.05%
$ 11.82 billion $ 7.08 million
Jan 22, 1 AM $ 3,704.65
+0.54%
$ 11.83 billion $ 7.04 million
Jan 22, 12 AM $ 3,684.8
+0.83%
$ 11.77 billion $ 6.94 million
Jan 21, 11 PM $ 3,654.44
-1.01%
$ 11.67 billion $ 6.87 million
Jan 21, 10 PM $ 3,691.8
-0.70%
$ 11.79 billion $ 6.9 million
Jan 21, 9 PM $ 3,717.73
+0.40%
$ 11.87 billion $ 6.76 million
Jan 21, 8 PM $ 3,702.99
-0.98%
$ 11.82 billion $ 6.52 million
Jan 21, 7 PM $ 3,739.6
+4.34%
$ 11.94 billion $ 6.2 million
Jan 21, 6 PM $ 3,583.94
+0.85%
$ 11.44 billion $ 5.11 million
Jan 21, 5 PM $ 3,553.62
+0.05%
$ 11.35 billion $ 4.96 million
Jan 21, 4 PM $ 3,552.06
-3.23%
$ 11.34 billion $ 4.74 million