Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 3,552.06
-3.23%
$ 11.34 billion $ 4.74 million
Jan 21, 3 PM $ 3,670.61
+0.53%
$ 11.72 billion $ 4.7 million
Jan 21, 2 PM $ 3,647.02
+1.53%
$ 11.64 billion $ 4.68 million
Jan 21, 1 PM $ 3,592.2
+0.24%
$ 11.47 billion $ 4.67 million
Jan 21, 12 PM $ 3,583.65
-0.90%
$ 11.44 billion $ 4.03 million
Jan 21, 11 AM $ 3,616.3
-0.39%
$ 11.55 billion $ 3.12 million
Jan 21, 10 AM $ 3,630.48
+0.01%
$ 11.59 billion $ 3.08 million
Jan 21, 9 AM $ 3,630.25
-0.11%
$ 11.59 billion $ 3.12 million
Jan 21, 8 AM $ 3,634.3
-0.06%
$ 11.6 billion $ 3.6 million
Jan 21, 7 AM $ 3,636.58
-0.45%
$ 11.61 billion $ 3.52 million
Jan 21, 6 AM $ 3,652.89
-0.52%
$ 11.66 billion $ 3.88 million
Jan 21, 5 AM $ 3,672.04
+0.54%
$ 11.72 billion $ 4.11 million
Jan 21, 4 AM $ 3,651.53
-0.02%
$ 11.66 billion $ 4.1 million
Jan 21, 3 AM $ 3,652.23
+0.65%
$ 11.66 billion $ 4.08 million
Jan 21, 2 AM $ 3,628.78
-0.17%
$ 11.59 billion $ 33.62 million
Jan 21, 1 AM $ 3,635.18
+0.22%
$ 11.61 billion $ 33.62 million
Jan 21, 12 AM $ 3,627.16
+0.80%
$ 11.58 billion $ 33.29 million
Jan 20, 11 PM $ 3,598.2
-0.36%
$ 11.49 billion $ 33.27 million
Jan 20, 10 PM $ 3,609.87
-1.52%
$ 11.53 billion $ 33.32 million
Jan 20, 9 PM $ 3,665.77
-0.28%
$ 11.7 billion $ 33.59 million
Jan 20, 8 PM $ 3,676.05
+0.20%
$ 11.74 billion $ 33.64 million
Jan 20, 7 PM $ 3,668.44
+0.04%
$ 11.71 billion $ 33.48 million
Jan 20, 6 PM $ 3,666.8
-0.20%
$ 11.71 billion $ 33.61 million
Jan 20, 5 PM $ 3,674.29
-0.27%
$ 11.73 billion $ 32.78 million
Jan 20, 4 PM $ 3,684.28
-0.63%
$ 11.76 billion $ 32.53 million
Jan 20, 3 PM $ 3,707.5
-0.67%
$ 11.84 billion $ 32.68 million
Jan 20, 2 PM $ 3,732.35
-1.05%
$ 11.92 billion $ 32.27 million
Jan 20, 1 PM $ 3,772.32
-0.97%
$ 12.04 billion $ 31.6 million
Jan 20, 12 PM $ 3,809.31
-0.01%
$ 12.16 billion $ 31.65 million
Jan 20, 11 AM $ 3,809.78
+0.28%
$ 12.16 billion $ 31.49 million
Jan 20, 10 AM $ 3,799.12
+0.31%
$ 12.13 billion $ 31.49 million
Jan 20, 9 AM $ 3,787.41
-0.07%
$ 12.09 billion $ 31.17 million
Jan 20, 8 AM $ 3,789.99
-1.00%
$ 12.1 billion $ 31.14 million
Jan 20, 7 AM $ 3,828.27
+0.29%
$ 12.22 billion $ 30.8 million
Jan 20, 6 AM $ 3,817.25
-1.78%
$ 12.19 billion $ 29.22 million
Jan 20, 5 AM $ 3,886.28
-0.04%
$ 12.41 billion $ 29.25 million
Jan 20, 4 AM $ 3,889.39
-0.44%
$ 12.42 billion $ 29.12 million
Jan 20, 3 AM $ 3,906.53
-0.14%
$ 12.47 billion $ 29.25 million
Jan 20, 2 AM $ 3,912.17
-0.01%
$ 12.49 billion $ 29.19 million
Jan 20, 1 AM $ 3,912.47
+0.23%
$ 12.49 billion $ 29.13 million
Jan 20, 12 AM $ 3,903.5
-0.17%
$ 12.46 billion $ 29.8 million
Jan 19, 11 PM $ 3,910.29
-0.24%
$ 12.48 billion $ 30.65 million
Jan 19, 10 PM $ 3,919.56
-0.49%
$ 12.52 billion $ 30.41 million
Jan 19, 9 PM $ 3,938.88
-0.01%
$ 12.58 billion $ 30.23 million
Jan 19, 8 PM $ 3,939.67
-0.10%
$ 12.58 billion $ 30.27 million
Jan 19, 7 PM $ 3,943.45
+0.15%
$ 12.59 billion $ 38.17 million
Jan 19, 6 PM $ 3,937.63
-0.13%
$ 12.57 billion $ 38.2 million
Jan 19, 5 PM $ 3,942.82
-0.14%
$ 12.59 billion $ 37.98 million
Jan 19, 4 PM $ 3,948.4
+0.23%
$ 12.61 billion $ 37.72 million
Jan 19, 3 PM $ 3,939.18
+0.08%
$ 12.58 billion $ 37.76 million