Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 2,939.51
-0.04%
$ 10.01 billion $ 104.56 million
Apr 22, 5 AM $ 2,940.78
+1.22%
$ 10.01 billion $ 110.37 million
Apr 22, 4 AM $ 2,905.4
-0.01%
$ 9.89 billion $ 109.29 million
Apr 22, 3 AM $ 2,905.76
+0.46%
$ 9.89 billion $ 110 million
Apr 22, 2 AM $ 2,892.47
+1.43%
$ 10.26 billion $ 113.67 million
Apr 22, 1 AM $ 2,851.76
-0.06%
$ 10.11 billion $ 113.1 million
Apr 22, 12 AM $ 2,853.59
+0.04%
$ 10.12 billion $ 112.26 million
Apr 21, 11 PM $ 2,852.33
+0.57%
$ 10.12 billion $ 107.02 million
Apr 21, 10 PM $ 2,836.19
-0.12%
$ 10.06 billion $ 106.9 million
Apr 21, 9 PM $ 2,839.72
-0.23%
$ 10.07 billion $ 106.77 million
Apr 21, 8 PM $ 2,846.24
+0.53%
$ 10.09 billion $ 108.74 million
Apr 21, 7 PM $ 2,831.19
-0.14%
$ 10.04 billion $ 108.89 million
Apr 21, 6 PM $ 2,835.14
+0.21%
$ 10.05 billion $ 112.85 million
Apr 21, 5 PM $ 2,829.25
-0.39%
$ 10.03 billion $ 120.23 million
Apr 21, 4 PM $ 2,840.43
+0.23%
$ 10.07 billion $ 121.72 million
Apr 21, 3 PM $ 2,833.73
-0.31%
$ 10.05 billion $ 124.44 million
Apr 21, 2 PM $ 2,842.6
+0.10%
$ 10.08 billion $ 139.93 million
Apr 21, 1 PM $ 2,839.7
+0.01%
$ 10.07 billion $ 159.79 million
Apr 21, 12 PM $ 2,839.39
-0.38%
$ 10.07 billion $ 168.49 million
Apr 21, 11 AM $ 2,850.54
-0.35%
$ 10.11 billion $ 177.03 million
Apr 21, 10 AM $ 2,860.6
+0.34%
$ 10.15 billion $ 180.76 million
Apr 21, 9 AM $ 2,851.02
+0.04%
$ 10.11 billion $ 178.8 million
Apr 21, 8 AM $ 2,849.77
+0.21%
$ 10.11 billion $ 180.13 million
Apr 21, 7 AM $ 2,843.73
+0.19%
$ 10.09 billion $ 178.49 million
Apr 21, 6 AM $ 2,838.41
+0.34%
$ 10.07 billion $ 161.58 million
Apr 21, 5 AM $ 2,828.82
-0.04%
$ 10.03 billion $ 156.77 million
Apr 21, 4 AM $ 2,829.95
+0.18%
$ 10.04 billion $ 160.16 million
Apr 21, 3 AM $ 2,824.73
-0.04%
$ 10.02 billion $ 157.76 million
Apr 21, 2 AM $ 2,826
-0.36%
$ 10.19 billion $ 152.53 million
Apr 21, 1 AM $ 2,836.19
-0.06%
$ 10.22 billion $ 152.27 million
Apr 21, 12 AM $ 2,837.78
+0.15%
$ 10.23 billion $ 148.69 million
Apr 20, 11 PM $ 2,833.56
-0.31%
$ 10.21 billion $ 149.27 million
Apr 20, 10 PM $ 2,841.65
-0.02%
$ 10.24 billion $ 151.24 million
Apr 20, 9 PM $ 2,842.23
-0.61%
$ 10.25 billion $ 150.42 million
Apr 20, 8 PM $ 2,859.72
+0.22%
$ 10.31 billion $ 149.51 million
Apr 20, 7 PM $ 2,853.57
-0.06%
$ 10.29 billion $ 143.12 million
Apr 20, 6 PM $ 2,855.37
+0.70%
$ 10.29 billion $ 144.8 million
Apr 20, 5 PM $ 2,835.5
+0.61%
$ 10.22 billion $ 134.73 million
Apr 20, 4 PM $ 2,818.77
-0.55%
$ 10.16 billion $ 132.84 million
Apr 20, 3 PM $ 2,834.34
+0.78%
$ 10.22 billion $ 129.43 million
Apr 20, 2 PM $ 2,812.34
-0.72%
$ 10.14 billion $ 114.18 million
Apr 20, 1 PM $ 2,832.68
-0.32%
$ 10.21 billion $ 99.02 million
Apr 20, 12 PM $ 2,839.96
+0.49%
$ 10.24 billion $ 91.76 million
Apr 20, 11 AM $ 2,826.24
-0.12%
$ 10.19 billion $ 79.57 million
Apr 20, 10 AM $ 2,829.74
-0.10%
$ 10.2 billion $ 75.64 million
Apr 20, 9 AM $ 2,832.55
+0.68%
$ 10.21 billion $ 72.33 million
Apr 20, 8 AM $ 2,813.43
-0.07%
$ 10.14 billion $ 61.49 million
Apr 20, 7 AM $ 2,815.45
+0.59%
$ 10.15 billion $ 59.65 million
Apr 20, 6 AM $ 2,798.83
+0.57%
$ 10.09 billion $ 57.6 million
Apr 20, 5 AM $ 2,782.89
-0.52%
$ 10.03 billion $ 53.69 million