Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 2,436.58
+0.28%
$ 7.78 billion $ 8.99 million
Mar 6, 6 PM $ 2,429.84
+0.61%
$ 7.76 billion $ 8.93 million
Mar 6, 5 PM $ 2,415.19
-0.27%
$ 7.71 billion $ 8.76 million
Mar 6, 4 PM $ 2,422.81
-0.16%
$ 7.74 billion $ 6.61 million
Mar 6, 3 PM $ 2,426.67
-0.23%
$ 7.75 billion $ 5.77 million
Mar 6, 2 PM $ 2,432.23
-2.58%
$ 7.77 billion $ 5.19 million
Mar 6, 1 PM $ 2,497
-0.72%
$ 7.97 billion $ 4.93 million
Mar 6, 12 PM $ 2,515.16
-0.18%
$ 8.03 billion $ 4.76 million
Mar 6, 11 AM $ 2,519.83
-0.66%
$ 8.04 billion $ 3.36 million
Mar 6, 10 AM $ 2,536.46
+0.32%
$ 8.1 billion $ 2.37 million
Mar 6, 9 AM $ 2,528.3
-0.68%
$ 8.07 billion $ 2.11 million
Mar 6, 8 AM $ 2,545.66
-0.43%
$ 8.13 billion $ 1.72 million
Mar 6, 7 AM $ 2,556.64
+0.66%
$ 8.16 billion $ 1.78 million
Mar 6, 6 AM $ 2,539.76
+0.30%
$ 8.11 billion $ 1.76 million
Mar 6, 5 AM $ 2,532.27
-0.39%
$ 8.08 billion $ 1.67 million
Mar 6, 4 AM $ 2,542.06
-0.63%
$ 8.12 billion $ 1.67 million
Mar 6, 3 AM $ 2,558.15
-0.01%
$ 8.17 billion $ 1.69 million
Mar 6, 2 AM $ 2,558.44
-0.22%
$ 8.17 billion $ 9.52 million
Mar 6, 1 AM $ 2,564.19
+0.71%
$ 8.19 billion $ 9.55 million
Mar 6, 12 AM $ 2,546.05
+0.02%
$ 8.13 billion $ 9.43 million
Mar 5, 11 PM $ 2,545.45
-0.47%
$ 8.13 billion $ 9.44 million
Mar 5, 10 PM $ 2,557.48
+0.17%
$ 8.17 billion $ 9.54 million
Mar 5, 9 PM $ 2,553.16
-0.59%
$ 8.15 billion $ 9.23 million
Mar 5, 8 PM $ 2,568.24
+0.70%
$ 8.2 billion $ 9.15 million
Mar 5, 7 PM $ 2,550.36
+0.12%
$ 8.14 billion $ 9.04 million
Mar 5, 6 PM $ 2,547.32
+0.56%
$ 8.13 billion $ 8.79 million
Mar 5, 5 PM $ 2,533.19
-0.83%
$ 8.09 billion $ 8.59 million
Mar 5, 4 PM $ 2,554.45
-0.17%
$ 8.16 billion $ 7.58 million
Mar 5, 3 PM $ 2,558.84
-1.47%
$ 8.17 billion $ 7.32 million
Mar 5, 2 PM $ 2,597.05
-0.34%
$ 8.29 billion $ 6.02 million
Mar 5, 1 PM $ 2,605.85
-0.75%
$ 8.32 billion $ 5.65 million
Mar 5, 12 PM $ 2,625.53
+0.01%
$ 8.38 billion $ 3.47 million
Mar 5, 11 AM $ 2,625.36
-0.52%
$ 8.38 billion $ 2.62 million
Mar 5, 10 AM $ 2,639.14
+1.25%
$ 8.43 billion $ 2.65 million
Mar 5, 9 AM $ 2,606.45
+0.58%
$ 8.32 billion $ 2.62 million
Mar 5, 8 AM $ 2,591.38
+0.17%
$ 8.27 billion $ 2.69 million
Mar 5, 7 AM $ 2,586.88
-0.95%
$ 8.26 billion $ 2.56 million
Mar 5, 6 AM $ 2,611.67
+0.36%
$ 8.34 billion $ 2.7 million
Mar 5, 5 AM $ 2,602.23
-0.51%
$ 8.31 billion $ 2.66 million
Mar 5, 4 AM $ 2,615.65
+0.66%
$ 8.35 billion $ 2.58 million
Mar 5, 3 AM $ 2,598.59
-0.10%
$ 8.3 billion $ 2.65 million
Mar 5, 2 AM $ 2,601.15
+0.40%
$ 8.3 billion $ 11.23 million
Mar 5, 1 AM $ 2,590.75
-0.94%
$ 8.27 billion $ 11.03 million
Mar 5, 12 AM $ 2,615.32
+0.07%
$ 8.35 billion $ 11.04 million
Mar 4, 11 PM $ 2,613.35
-0.09%
$ 8.34 billion $ 10.82 million
Mar 4, 10 PM $ 2,615.77
-0.88%
$ 8.35 billion $ 10.6 million
Mar 4, 9 PM $ 2,639.1
-0.30%
$ 8.43 billion $ 10.7 million
Mar 4, 8 PM $ 2,647.01
-1.11%
$ 8.45 billion $ 10.73 million
Mar 4, 7 PM $ 2,676.87
+1.05%
$ 8.55 billion $ 10.69 million
Mar 4, 6 PM $ 2,649.1
+0.51%
$ 8.46 billion $ 10.3 million