Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 3,948.4
+0.23%
$ 12.61 billion $ 37.72 million
Jan 19, 3 PM $ 3,939.18
+0.08%
$ 12.58 billion $ 37.76 million
Jan 19, 2 PM $ 3,935.85
-0.19%
$ 12.56 billion $ 37.7 million
Jan 19, 1 PM $ 3,943.08
-0.25%
$ 12.59 billion $ 37.68 million
Jan 19, 12 PM $ 3,952.87
+0.08%
$ 12.62 billion $ 36.84 million
Jan 19, 11 AM $ 3,949.54
+0.28%
$ 12.61 billion $ 30.37 million
Jan 19, 10 AM $ 3,937.22
+0.18%
$ 12.57 billion $ 17.02 million
Jan 19, 9 AM $ 3,930.42
-0.20%
$ 12.55 billion $ 16 million
Jan 19, 8 AM $ 3,937.67
+0.36%
$ 12.57 billion $ 15.65 million
Jan 19, 7 AM $ 3,923.54
+0.26%
$ 12.53 billion $ 15.16 million
Jan 19, 6 AM $ 3,913.39
-0.29%
$ 12.49 billion $ 13.37 million
Jan 19, 5 AM $ 3,925.41
-0.27%
$ 12.53 billion $ 11.67 million
Jan 19, 4 AM $ 3,935.95
+0.15%
$ 12.57 billion $ 10.85 million
Jan 19, 3 AM $ 3,929.21
+0.11%
$ 12.54 billion $ 10.31 million
Jan 19, 2 AM $ 3,925.41
+0.14%
$ 12.53 billion $ 13.41 million
Jan 19, 1 AM $ 3,920.97
-0.42%
$ 12.52 billion $ 13.16 million
Jan 19, 12 AM $ 3,937.36
-2.14%
$ 12.57 billion $ 12.26 million
Jan 18, 11 PM $ 4,023.53
-1.92%
$ 12.86 billion $ 10.27 million
Jan 18, 10 PM $ 4,101.98
+0.19%
$ 13.1 billion $ 4.91 million
Jan 18, 9 PM $ 4,094.32
-0.07%
$ 13.07 billion $ 4.67 million
Jan 18, 8 PM $ 4,097.2
-0.09%
$ 13.08 billion $ 4.11 million
Jan 18, 7 PM $ 4,102.57
-0.33%
$ 13.1 billion $ 4 million
Jan 18, 6 PM $ 4,116.16
+0.77%
$ 13.14 billion $ 3.55 million
Jan 18, 5 PM $ 4,084.47
+0.05%
$ 13.04 billion $ 3.57 million
Jan 18, 4 PM $ 4,082.48
+0.08%
$ 13.03 billion $ 4.01 million
Jan 18, 3 PM $ 4,079.12
+0.14%
$ 13.02 billion $ 3.77 million
Jan 18, 2 PM $ 4,073.22
+0.11%
$ 13 billion $ 3.54 million
Jan 18, 1 PM $ 4,068.67
+0.02%
$ 12.99 billion $ 3.07 million
Jan 18, 12 PM $ 4,068.12
+0.08%
$ 12.99 billion $ 2.98 million
Jan 18, 11 AM $ 4,064.56
-0.11%
$ 12.98 billion $ 2.83 million
Jan 18, 10 AM $ 4,068.99
+0.04%
$ 12.99 billion $ 2.74 million
Jan 18, 9 AM $ 4,066.43
+0.28%
$ 12.98 billion $ 2.49 million
Jan 18, 8 AM $ 4,055.08
+0.16%
$ 12.95 billion $ 2.53 million
Jan 18, 7 AM $ 4,048.52
-0.14%
$ 12.93 billion $ 2.59 million
Jan 18, 6 AM $ 4,054.23
-0.01%
$ 12.94 billion $ 2.6 million
Jan 18, 5 AM $ 4,054.81
+0.07%
$ 12.94 billion $ 2.49 million
Jan 18, 4 AM $ 4,051.95
-0.14%
$ 12.94 billion $ 2.49 million
Jan 18, 3 AM $ 4,059.09
+0.38%
$ 12.96 billion $ 2.5 million
Jan 18, 2 AM $ 4,043.59
+0.05%
$ 12.91 billion $ 21.83 million
Jan 18, 1 AM $ 4,041.6
-0.31%
$ 12.9 billion $ 21.82 million
Jan 18, 12 AM $ 4,054
+0.05%
$ 12.94 billion $ 21.81 million
Jan 17, 11 PM $ 4,052.06
+0.17%
$ 12.94 billion $ 21.68 million
Jan 17, 10 PM $ 4,045.09
-0.28%
$ 12.91 billion $ 21.5 million
Jan 17, 9 PM $ 4,056.45
-0.16%
$ 12.95 billion $ 21.55 million
Jan 17, 8 PM $ 4,062.94
+0.03%
$ 12.97 billion $ 23.32 million
Jan 17, 7 PM $ 4,061.57
-0.07%
$ 12.97 billion $ 23.28 million
Jan 17, 6 PM $ 4,065.18
+0.01%
$ 12.98 billion $ 23.33 million
Jan 17, 5 PM $ 4,064.72
+0.05%
$ 12.98 billion $ 23.27 million
Jan 17, 4 PM $ 4,062.74
-0.27%
$ 12.97 billion $ 23.15 million
Jan 17, 3 PM $ 4,073.56
+0.61%
$ 13.01 billion $ 21.89 million