Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 4,073.56
+0.61%
$ 13.01 billion $ 21.89 million
Jan 17, 2 PM $ 4,048.91
+0.13%
$ 12.93 billion $ 18.3 million
Jan 17, 1 PM $ 4,043.8
+0.04%
$ 12.91 billion $ 18.21 million
Jan 17, 12 PM $ 4,042.25
+0.01%
$ 12.91 billion $ 18.15 million
Jan 17, 11 AM $ 4,041.83
+0.13%
$ 12.9 billion $ 17.96 million
Jan 17, 10 AM $ 4,036.65
+0.00%
$ 12.89 billion $ 15.69 million
Jan 17, 9 AM $ 4,036.56
+0.00%
$ 12.89 billion $ 15.11 million
Jan 17, 8 AM $ 4,036.42
+0.18%
$ 12.89 billion $ 15.03 million
Jan 17, 7 AM $ 4,029.87
+0.01%
$ 12.87 billion $ 14.7 million
Jan 17, 6 AM $ 4,020.83
-0.35%
$ 12.84 billion $ 14.66 million
Jan 17, 5 AM $ 4,035.23
+0.13%
$ 12.88 billion $ 14.62 million
Jan 17, 4 AM $ 4,029.96
-0.01%
$ 12.87 billion $ 14.93 million
Jan 17, 3 AM $ 4,030.25
+0.07%
$ 12.87 billion $ 14.95 million
Jan 17, 2 AM $ 4,027.48
-0.04%
$ 12.86 billion $ 25.25 million
Jan 17, 1 AM $ 4,034.24
+0.07%
$ 12.88 billion $ 25.02 million
Jan 17, 12 AM $ 4,031.39
-0.08%
$ 12.87 billion $ 24.79 million
Jan 16, 11 PM $ 4,034.86
+0.14%
$ 12.89 billion $ 25 million
Jan 16, 10 PM $ 4,029.44
-0.07%
$ 12.86 billion $ 25.03 million
Jan 16, 9 PM $ 4,032.32
+0.15%
$ 12.87 billion $ 25 million
Jan 16, 8 PM $ 4,026.29
+0.43%
$ 12.85 billion $ 18.01 million
Jan 16, 7 PM $ 4,009.08
-0.26%
$ 12.79 billion $ 16.89 million
Jan 16, 6 PM $ 4,019.12
+0.10%
$ 12.83 billion $ 13.67 million
Jan 16, 5 PM $ 4,015.19
-0.03%
$ 12.82 billion $ 8.86 million
Jan 16, 4 PM $ 4,016.47
+0.42%
$ 12.82 billion $ 9.56 million
Jan 16, 3 PM $ 3,999.82
-0.94%
$ 12.77 billion $ 9.36 million
Jan 16, 2 PM $ 4,038.67
-0.19%
$ 12.89 billion $ 9.13 million
Jan 16, 1 PM $ 4,046.58
-0.08%
$ 12.92 billion $ 9.1 million
Jan 16, 12 PM $ 4,050.53
+0.34%
$ 12.93 billion $ 9.08 million
Jan 16, 11 AM $ 4,036.96
+0.03%
$ 12.89 billion $ 8.9 million
Jan 16, 10 AM $ 4,036.32
-0.35%
$ 12.89 billion $ 9.28 million
Jan 16, 9 AM $ 4,050.96
-0.13%
$ 12.93 billion $ 9.7 million
Jan 16, 8 AM $ 4,056.36
+0.16%
$ 12.95 billion $ 9.81 million
Jan 16, 7 AM $ 4,047.87
-0.14%
$ 12.92 billion $ 9.8 million
Jan 16, 6 AM $ 4,053.58
+0.08%
$ 12.94 billion $ 9.79 million
Jan 16, 5 AM $ 4,050.31
+0.65%
$ 12.93 billion $ 9.74 million
Jan 16, 4 AM $ 4,024.23
-0.46%
$ 12.85 billion $ 9.28 million
Jan 16, 3 AM $ 4,042.92
-0.06%
$ 12.91 billion $ 6.2 million
Jan 16, 2 AM $ 4,045.23
-0.35%
$ 12.92 billion $ 11.71 million
Jan 16, 1 AM $ 4,058.78
-0.18%
$ 12.96 billion $ 11.7 million
Jan 16, 12 AM $ 4,067.51
+0.20%
$ 12.99 billion $ 11.78 million
Jan 15, 11 PM $ 4,059.23
+0.21%
$ 12.95 billion $ 11.54 million
Jan 15, 10 PM $ 4,050.5
+0.25%
$ 12.93 billion $ 11.35 million
Jan 15, 9 PM $ 4,039.49
+0.50%
$ 12.9 billion $ 11.27 million
Jan 15, 8 PM $ 4,019.57
-0.18%
$ 12.83 billion $ 11.43 million
Jan 15, 7 PM $ 4,026.83
+0.11%
$ 12.86 billion $ 11.45 million
Jan 15, 6 PM $ 4,022.44
-0.82%
$ 12.85 billion $ 11.07 million
Jan 15, 5 PM $ 4,055.94
-0.53%
$ 12.95 billion $ 10.81 million
Jan 15, 4 PM $ 4,077.39
+0.49%
$ 13.02 billion $ 10.33 million
Jan 15, 3 PM $ 4,057.64
-0.95%
$ 12.95 billion $ 10.19 million
Jan 15, 2 PM $ 4,096.52
-0.79%
$ 13.08 billion $ 9.63 million