Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 2,782.89
-0.52%
$ 10.03 billion $ 53.69 million
Apr 20, 4 AM $ 2,797.43
+0.03%
$ 10.08 billion $ 54.98 million
Apr 20, 3 AM $ 2,796.71
+0.26%
$ 10.08 billion $ 62.96 million
Apr 20, 2 AM $ 2,789.41
-0.48%
$ 10.44 billion $ 64.84 million
Apr 20, 1 AM $ 2,802.85
+0.60%
$ 10.49 billion $ 63.61 million
Apr 20, 12 AM $ 2,786.04
+0.40%
$ 10.43 billion $ 65.36 million
Apr 19, 11 PM $ 2,774.84
-0.25%
$ 10.38 billion $ 64.67 million
Apr 19, 10 PM $ 2,781.7
-0.28%
$ 10.41 billion $ 63.31 million
Apr 19, 9 PM $ 2,789.7
-0.23%
$ 10.44 billion $ 72.25 million
Apr 19, 8 PM $ 2,796.1
-0.83%
$ 10.46 billion $ 78.78 million
Apr 19, 7 PM $ 2,819.67
+0.09%
$ 10.55 billion $ 83.85 million
Apr 19, 6 PM $ 2,817.05
-0.47%
$ 10.54 billion $ 82.53 million
Apr 19, 5 PM $ 2,830.29
-0.50%
$ 10.59 billion $ 96.94 million
Apr 19, 4 PM $ 2,844.48
-0.70%
$ 10.64 billion $ 93.24 million
Apr 19, 3 PM $ 2,864.45
-0.40%
$ 10.72 billion $ 89.54 million
Apr 19, 2 PM $ 2,875.99
-0.52%
$ 10.76 billion $ 93.51 million
Apr 19, 1 PM $ 2,891.09
+0.88%
$ 10.82 billion $ 88.28 million
Apr 19, 12 PM $ 2,865.32
+0.16%
$ 10.72 billion $ 81.52 million
Apr 19, 11 AM $ 2,860.69
+0.64%
$ 10.71 billion $ 77.71 million
Apr 19, 10 AM $ 2,842.56
+0.14%
$ 10.64 billion $ 73.18 million
Apr 19, 9 AM $ 2,838.6
-0.19%
$ 10.62 billion $ 72.84 million
Apr 19, 8 AM $ 2,844.03
+0.19%
$ 10.64 billion $ 72.66 million
Apr 19, 7 AM $ 2,838.68
-0.55%
$ 10.62 billion $ 72.31 million
Apr 19, 6 AM $ 2,853.97
-0.17%
$ 10.68 billion $ 71.08 million
Apr 19, 5 AM $ 2,858.79
+0.16%
$ 10.7 billion $ 70.72 million
Apr 19, 4 AM $ 2,854.21
-0.43%
$ 10.68 billion $ 63.28 million
Apr 19, 3 AM $ 2,866.67
-0.01%
$ 10.73 billion $ 53.35 million
Apr 19, 2 AM $ 2,866.95
-0.43%
$ 10.73 billion $ 51.75 million
Apr 19, 1 AM $ 2,879.32
-0.03%
$ 10.82 billion $ 50.92 million
Apr 19, 12 AM $ 2,880.23
-0.02%
$ 10.83 billion $ 55.95 million
Apr 18, 11 PM $ 2,880.78
-0.25%
$ 10.83 billion $ 54.28 million
Apr 18, 10 PM $ 2,887.97
+0.00%
$ 10.86 billion $ 54.17 million
Apr 18, 9 PM $ 2,887.83
-0.35%
$ 10.86 billion $ 38.18 million
Apr 18, 8 PM $ 2,898.01
+0.29%
$ 10.89 billion $ 35.07 million
Apr 18, 7 PM $ 2,889.67
+0.23%
$ 10.86 billion $ 29.31 million
Apr 18, 6 PM $ 2,882.96
-0.96%
$ 10.84 billion $ 28.17 million
Apr 18, 5 PM $ 2,910.85
-0.04%
$ 10.94 billion $ 10.17 million
Apr 18, 4 PM $ 2,911.93
+0.08%
$ 10.95 billion $ 7.69 million
Apr 18, 3 PM $ 2,909.46
+0.00%
$ 10.94 billion $ 7.51 million
Apr 18, 2 PM $ 2,909.52
+0.33%
$ 10.94 billion $ 7.73 million
Apr 18, 1 PM $ 2,899.97
-0.13%
$ 10.9 billion $ 8.03 million
Apr 18, 12 PM $ 2,903.8
+0.28%
$ 10.92 billion $ 8.43 million
Apr 18, 11 AM $ 2,895.67
-0.39%
$ 10.89 billion $ 8.62 million
Apr 18, 10 AM $ 2,907.04
-0.76%
$ 10.93 billion $ 8.31 million
Apr 18, 9 AM $ 2,929.23
-0.03%
$ 11.01 billion $ 8.23 million
Apr 18, 8 AM $ 2,930.04
-1.11%
$ 11.01 billion $ 8.15 million
Apr 18, 7 AM $ 2,965.95
-0.07%
$ 11.15 billion $ 8.14 million
Apr 18, 6 AM $ 2,967.91
+0.05%
$ 11.16 billion $ 8.52 million
Apr 18, 5 AM $ 2,966.34
+0.05%
$ 11.15 billion $ 8.22 million
Apr 18, 4 AM $ 2,965
-0.11%
$ 11.15 billion $ 8.23 million