Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 4,057.64
-0.95%
$ 12.95 billion $ 10.19 million
Jan 15, 2 PM $ 4,096.52
-0.79%
$ 13.08 billion $ 9.63 million
Jan 15, 1 PM $ 4,129.12
+0.32%
$ 13.17 billion $ 9.08 million
Jan 15, 12 PM $ 4,115.92
+0.26%
$ 13.14 billion $ 8.77 million
Jan 15, 11 AM $ 4,105.04
-0.37%
$ 13.11 billion $ 8.62 million
Jan 15, 10 AM $ 4,120.3
+0.05%
$ 13.15 billion $ 8.26 million
Jan 15, 9 AM $ 4,118.15
+0.97%
$ 13.15 billion $ 7.88 million
Jan 15, 8 AM $ 4,078.61
+0.11%
$ 13 billion $ 7.23 million
Jan 15, 7 AM $ 4,074.06
+0.50%
$ 13.01 billion $ 6.82 million
Jan 15, 6 AM $ 4,053.98
+0.13%
$ 12.94 billion $ 5.73 million
Jan 15, 5 AM $ 4,048.81
+0.21%
$ 12.92 billion $ 5.59 million
Jan 15, 4 AM $ 4,040.28
+0.34%
$ 12.9 billion $ 4.83 million
Jan 15, 3 AM $ 4,026.49
-0.74%
$ 12.85 billion $ 4.73 million
Jan 15, 2 AM $ 4,056.42
-0.37%
$ 12.95 billion $ 36.82 million
Jan 15, 1 AM $ 4,071.29
-0.13%
$ 13 billion $ 36.89 million
Jan 15, 12 AM $ 4,076.69
-0.74%
$ 13.02 billion $ 36.76 million
Jan 14, 11 PM $ 4,106.82
+0.04%
$ 13.12 billion $ 37.02 million
Jan 14, 10 PM $ 4,105.37
-0.48%
$ 13.11 billion $ 38.97 million
Jan 14, 9 PM $ 4,125.16
-0.14%
$ 13.17 billion $ 39.54 million
Jan 14, 8 PM $ 4,130.74
+0.19%
$ 13.19 billion $ 39.1 million
Jan 14, 7 PM $ 4,122.77
+0.99%
$ 13.16 billion $ 38.3 million
Jan 14, 6 PM $ 4,082.32
-0.34%
$ 13.03 billion $ 37.76 million
Jan 14, 5 PM $ 4,096.31
-0.75%
$ 13.08 billion $ 37.51 million
Jan 14, 4 PM $ 4,127.32
+0.77%
$ 13.18 billion $ 37.64 million
Jan 14, 3 PM $ 4,095.87
+0.25%
$ 13.07 billion $ 36.84 million
Jan 14, 2 PM $ 4,085.6
+1.11%
$ 13.04 billion $ 36.67 million
Jan 14, 1 PM $ 4,040.9
+0.13%
$ 12.9 billion $ 36.21 million
Jan 14, 12 PM $ 4,035.75
+0.29%
$ 12.88 billion $ 36.18 million
Jan 14, 11 AM $ 4,023.95
-0.90%
$ 12.85 billion $ 34.37 million
Jan 14, 10 AM $ 4,060.69
-0.32%
$ 12.96 billion $ 34.24 million
Jan 14, 9 AM $ 4,073.85
-0.05%
$ 13.01 billion $ 28.99 million
Jan 14, 8 AM $ 4,075.88
-0.17%
$ 13.01 billion $ 28.21 million
Jan 14, 7 AM $ 4,082.84
+0.02%
$ 13.04 billion $ 26.98 million
Jan 14, 6 AM $ 4,082.13
+0.09%
$ 13.03 billion $ 25.21 million
Jan 14, 5 AM $ 4,078.52
-0.25%
$ 13.02 billion $ 23.94 million
Jan 14, 4 AM $ 4,088.99
-0.23%
$ 13.05 billion $ 21.87 million
Jan 14, 3 AM $ 4,098.15
+0.67%
$ 13.08 billion $ 19.9 million
Jan 14, 2 AM $ 4,071.67
-0.29%
$ 13 billion $ 23.94 million
Jan 14, 1 AM $ 4,082.63
+0.31%
$ 13.03 billion $ 23.15 million
Jan 14, 12 AM $ 4,069.75
+0.04%
$ 12.99 billion $ 21.23 million
Jan 13, 11 PM $ 4,066.6
+0.17%
$ 12.98 billion $ 21.01 million
Jan 13, 10 PM $ 4,060.63
+3.33%
$ 12.96 billion $ 18.23 million
Jan 13, 9 PM $ 3,929.17
+0.27%
$ 12.54 billion $ 15.65 million
Jan 13, 8 PM $ 3,917.87
-0.36%
$ 12.51 billion $ 13.16 million
Jan 13, 7 PM $ 3,932.16
+0.44%
$ 12.55 billion $ 11.98 million
Jan 13, 6 PM $ 3,914.87
+0.47%
$ 12.5 billion $ 10.67 million
Jan 13, 5 PM $ 3,894.83
-0.29%
$ 12.43 billion $ 10.2 million
Jan 13, 4 PM $ 3,904.89
+0.38%
$ 12.47 billion $ 10.39 million
Jan 13, 3 PM $ 3,890.22
+0.96%
$ 12.42 billion $ 10.31 million
Jan 13, 2 PM $ 3,856.24
+0.19%
$ 12.31 billion $ 9.84 million