Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 2,422.93
+2.15%
$ 7.74 billion $ 4.04 million
Mar 2, 1 PM $ 2,372.07
-0.25%
$ 7.57 billion $ 3.82 million
Mar 2, 12 PM $ 2,378.04
-0.49%
$ 7.59 billion $ 3.68 million
Mar 2, 11 AM $ 2,389.6
-0.08%
$ 7.63 billion $ 3.66 million
Mar 2, 10 AM $ 2,391.54
-0.06%
$ 7.64 billion $ 3.56 million
Mar 2, 9 AM $ 2,393.04
+0.31%
$ 7.64 billion $ 3.58 million
Mar 2, 8 AM $ 2,385.68
+0.14%
$ 7.62 billion $ 3.46 million
Mar 2, 7 AM $ 2,382.43
-0.31%
$ 7.61 billion $ 2.72 million
Mar 2, 6 AM $ 2,390.05
-1.32%
$ 7.63 billion $ 1.97 million
Mar 2, 5 AM $ 2,422.09
+0.38%
$ 7.73 billion $ 2.03 million
Mar 2, 4 AM $ 2,412.83
-0.20%
$ 7.7 billion $ 2.02 million
Mar 2, 3 AM $ 2,417.56
+0.75%
$ 7.72 billion $ 1.98 million
Mar 2, 2 AM $ 2,399.59
-0.50%
$ 7.66 billion $ 11.86 million
Mar 2, 1 AM $ 2,411.73
+0.42%
$ 7.7 billion $ 11.83 million
Mar 2, 12 AM $ 2,401.6
+0.91%
$ 7.67 billion $ 11.67 million
Mar 1, 11 PM $ 2,379.99
+0.72%
$ 7.6 billion $ 11.54 million
Mar 1, 10 PM $ 2,363.09
-0.07%
$ 7.54 billion $ 11 million
Mar 1, 9 PM $ 2,364.74
+0.69%
$ 7.55 billion $ 10.84 million
Mar 1, 8 PM $ 2,348.61
-1.97%
$ 7.5 billion $ 10.58 million
Mar 1, 7 PM $ 2,395.77
-1.33%
$ 7.65 billion $ 10.69 million
Mar 1, 6 PM $ 2,428.08
+0.78%
$ 7.75 billion $ 10.78 million
Mar 1, 5 PM $ 2,409.28
-0.49%
$ 7.69 billion $ 10.6 million
Mar 1, 4 PM $ 2,421.51
-1.60%
$ 7.73 billion $ 10.43 million
Mar 1, 3 PM $ 2,460.95
+0.28%
$ 7.86 billion $ 10.41 million
Mar 1, 2 PM $ 2,454.12
-0.17%
$ 7.84 billion $ 9.82 million
Mar 1, 1 PM $ 2,458
+1.12%
$ 7.85 billion $ 7.77 million
Mar 1, 12 PM $ 2,430.8
-0.15%
$ 7.76 billion $ 5.62 million
Mar 1, 11 AM $ 2,434.39
+0.04%
$ 7.77 billion $ 4.52 million
Mar 1, 10 AM $ 2,433.32
+0.22%
$ 7.77 billion $ 4.48 million
Mar 1, 9 AM $ 2,427.98
-0.62%
$ 7.75 billion $ 4.29 million
Mar 1, 8 AM $ 2,443.16
-0.67%
$ 7.8 billion $ 4.2 million
Mar 1, 7 AM $ 2,459.81
+0.45%
$ 7.85 billion $ 4.2 million
Mar 1, 6 AM $ 2,448.82
-0.79%
$ 7.82 billion $ 3.94 million
Mar 1, 5 AM $ 2,468.72
-0.11%
$ 7.88 billion $ 4.12 million
Mar 1, 4 AM $ 2,472.82
-0.45%
$ 7.89 billion $ 3.98 million
Mar 1, 3 AM $ 2,483.94
-0.62%
$ 7.93 billion $ 3.69 million
Mar 1, 2 AM $ 2,499.52
+1.75%
$ 7.98 billion $ 10.29 million
Mar 1, 1 AM $ 2,456.56
+2.03%
$ 7.84 billion $ 8.66 million
Mar 1, 12 AM $ 2,407.86
-0.07%
$ 7.69 billion $ 7.53 million
Feb 28, 11 PM $ 2,409.52
-0.27%
$ 7.69 billion $ 7.52 million
Feb 28, 10 PM $ 2,416.11
+0.70%
$ 7.71 billion $ 7.47 million
Feb 28, 9 PM $ 2,399.43
-0.36%
$ 7.66 billion $ 6.8 million
Feb 28, 8 PM $ 2,408.11
+0.85%
$ 7.69 billion $ 6.36 million
Feb 28, 7 PM $ 2,388.19
+0.68%
$ 7.62 billion $ 6.22 million
Feb 28, 6 PM $ 2,372
+1.67%
$ 7.57 billion $ 6.12 million
Feb 28, 5 PM $ 2,330.86
+0.03%
$ 7.44 billion $ 4.72 million
Feb 28, 4 PM $ 2,330.12
+0.13%
$ 7.44 billion $ 4.63 million
Feb 28, 3 PM $ 2,327.04
+0.09%
$ 7.43 billion $ 4.59 million
Feb 28, 2 PM $ 2,325.05
+0.91%
$ 7.42 billion $ 4.57 million
Feb 28, 1 PM $ 2,300.65
+0.47%
$ 7.35 billion $ 4.38 million