Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 3,856.24
+0.19%
$ 12.31 billion $ 9.84 million
Jan 13, 1 PM $ 3,848.8
+0.22%
$ 12.29 billion $ 8.79 million
Jan 13, 12 PM $ 3,840.37
+0.10%
$ 12.26 billion $ 7.89 million
Jan 13, 11 AM $ 3,836.67
-0.05%
$ 12.25 billion $ 32.81 million
Jan 13, 10 AM $ 3,838.44
-0.05%
$ 12.25 billion $ 35.81 million
Jan 13, 9 AM $ 3,840.1
+0.05%
$ 12.26 billion $ 35.47 million
Jan 13, 8 AM $ 3,838.18
+0.41%
$ 12.25 billion $ 35.41 million
Jan 13, 7 AM $ 3,822.67
-0.34%
$ 12.2 billion $ 35.17 million
Jan 13, 6 AM $ 3,835.59
+0.03%
$ 12.25 billion $ 35.34 million
Jan 13, 5 AM $ 3,834.75
+0.39%
$ 12.24 billion $ 35.27 million
Jan 13, 4 AM $ 3,820.1
+0.16%
$ 12.2 billion $ 34.92 million
Jan 13, 3 AM $ 3,813.88
+0.45%
$ 12.18 billion $ 35 million
Jan 13, 2 AM $ 3,796.78
+0.16%
$ 12.12 billion $ 34.96 million
Jan 13, 1 AM $ 3,790.63
-0.29%
$ 12.1 billion $ 35.38 million
Jan 13, 12 AM $ 3,801.47
+0.39%
$ 12.14 billion $ 35.61 million
Jan 12, 11 PM $ 3,786.87
-0.13%
$ 12.09 billion $ 35.63 million
Jan 12, 10 PM $ 3,792.63
+0.31%
$ 12.11 billion $ 35.66 million
Jan 12, 9 PM $ 3,780.74
-0.47%
$ 12.07 billion $ 35.4 million
Jan 12, 8 PM $ 3,798.56
-0.45%
$ 12.13 billion $ 35.53 million
Jan 12, 7 PM $ 3,815.66
+0.34%
$ 12.18 billion $ 35.46 million
Jan 12, 6 PM $ 3,802.62
+0.10%
$ 12.14 billion $ 35.43 million
Jan 12, 5 PM $ 3,798.74
-0.92%
$ 12.13 billion $ 35.19 million
Jan 12, 4 PM $ 3,834.06
+0.19%
$ 12.24 billion $ 35.35 million
Jan 12, 3 PM $ 3,826.7
+0.63%
$ 12.22 billion $ 35.19 million
Jan 12, 2 PM $ 3,802.75
-0.12%
$ 12.14 billion $ 34.49 million
Jan 12, 1 PM $ 3,807.61
-0.20%
$ 12.16 billion $ 33.69 million
Jan 12, 12 PM $ 3,815.37
+0.04%
$ 12.18 billion $ 33.73 million
Jan 12, 11 AM $ 3,813.82
+0.19%
$ 12.18 billion $ 33.25 million
Jan 12, 10 AM $ 3,806.66
-0.22%
$ 12.15 billion $ 33.18 million
Jan 12, 9 AM $ 3,815.15
+0.15%
$ 12.18 billion $ 33.21 million
Jan 12, 8 AM $ 3,809.73
-0.80%
$ 12.16 billion $ 33.1 million
Jan 12, 7 AM $ 3,840.29
-0.61%
$ 12.26 billion $ 33.24 million
Jan 12, 6 AM $ 3,863.95
-0.09%
$ 12.34 billion $ 33.26 million
Jan 12, 5 AM $ 3,867.39
-0.01%
$ 12.35 billion $ 33.22 million
Jan 12, 4 AM $ 3,867.75
+0.16%
$ 12.35 billion $ 32.71 million
Jan 12, 3 AM $ 3,861.6
-0.22%
$ 12.33 billion $ 32.58 million
Jan 12, 2 AM $ 3,869.99
+1.22%
$ 12.36 billion $ 32.36 million
Jan 12, 1 AM $ 3,823.07
+0.50%
$ 12.21 billion $ 31.36 million
Jan 12, 12 AM $ 3,804.06
-0.43%
$ 12.15 billion $ 30.94 million
Jan 11, 11 PM $ 3,820.41
+0.28%
$ 12.2 billion $ 30.88 million
Jan 11, 10 PM $ 3,809.69
-0.25%
$ 12.16 billion $ 30.91 million
Jan 11, 9 PM $ 3,819
+0.33%
$ 12.19 billion $ 30.93 million
Jan 11, 8 PM $ 3,806.36
-0.46%
$ 12.15 billion $ 30.77 million
Jan 11, 7 PM $ 3,824.16
-0.17%
$ 12.21 billion $ 30.82 million
Jan 11, 6 PM $ 3,830.59
+0.12%
$ 12.23 billion $ 30.73 million
Jan 11, 5 PM $ 3,825.93
-0.15%
$ 12.21 billion $ 30.43 million
Jan 11, 4 PM $ 3,831.81
+0.45%
$ 12.23 billion $ 30.39 million
Jan 11, 3 PM $ 3,813.56
-0.21%
$ 12.18 billion $ 29.79 million
Jan 11, 2 PM $ 3,821.75
+0.37%
$ 12.2 billion $ 29.81 million
Jan 11, 1 PM $ 3,807.62
-0.11%
$ 12.16 billion $ 29.65 million